2022年11月15日
德赛西威(002920)资金流向 002920实时资金流向 德赛西威实时资金流向
德赛西威(002920)资金流向 002920实时资金流向 德赛西威实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002920 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 115.16 | -1.44% | 20230.99 | 24271.89 | -4040.9 | -8.19 | 1.44% | -0.23% |
| 14:57:00 | 115.1 | -1.49% | 20230.99 | 24271.89 | -4040.9 | -8.25 | 1.45% | -0.23% |
| 14:56:00 | 115.1 | -1.49% | 20186.44 | 24222.78 | -4036.33 | -8.25 | 1.45% | -0.23% |
| 14:55:00 | 115.06 | -1.52% | 20070.22 | 24192.11 | -4121.89 | -8.45 | 1.46% | -0.27% |
| 14:54:00 | 115.05 | -1.53% | 19990.83 | 24121.94 | -4131.11 | -8.5 | 1.46% | -0.27% |
| 14:53:00 | 115.13 | -1.46% | 19980.47 | 24008 | -4027.54 | -8.31 | 1.47% | -0.24% |
| 14:52:00 | 115.17 | -1.43% | 19892.94 | 23943.52 | -4050.58 | -8.39 | 1.47% | -0.22% |
| 14:51:00 | 115.18 | -1.42% | 19818.07 | 23874.42 | -4056.35 | -8.42 | 1.47% | -0.23% |
| 14:50:00 | 115.15 | -1.45% | 19723.62 | 23827.21 | -4103.58 | -8.56 | 1.48% | -0.24% |
| 14:49:00 | 115.11 | -1.48% | 19575.11 | 23753.58 | -4178.46 | -8.76 | 1.49% | -0.27% |
| 14:48:00 | 115.09 | -1.5% | 19468.09 | 23716.76 | -4248.67 | -8.94 | 1.49% | -0.3% |
| 14:47:00 | 115.01 | -1.57% | 19358.77 | 23663.86 | -4305.08 | -9.09 | 1.5% | -0.3% |
| 14:46:00 | 115.19 | -1.41% | 19338.05 | 23522.36 | -4184.32 | -8.89 | 1.51% | -0.3% |
| 14:45:00 | 114.94 | -1.63% | 19014.1 | 23476.33 | -4462.22 | -9.56 | 1.13% | -0.31% |
| 14:44:00 | 114.76 | -1.78% | 18913.03 | 23426.97 | -4513.94 | -9.7 | 1.13% | -0.35% |
| 14:43:00 | 114.81 | -1.74% | 18864.81 | 23389.09 | -4524.28 | -9.74 | 1.14% | -0.38% |
| 14:42:00 | 114.59 | -1.93% | 18806.32 | 23355.83 | -4549.51 | -9.81 | 1.14% | -0.4% |
| 14:41:00 | 114.51 | -1.99% | 18502.88 | 23340.94 | -4838.06 | -10.51 | 0.91% | -0.42% |
| 14:40:00 | 114.52 | -1.99% | 18422.7 | 23259.64 | -4836.94 | -10.54 | 0.91% | -0.4% |
| 14:39:00 | 114.55 | -1.96% | 18396.35 | 23205.8 | -4809.46 | -10.5 | 0.91% | -0.38% |
| 14:38:00 | 114.6 | -1.92% | 18156.86 | 23137.07 | -4980.21 | -10.95 | 0.48% | -0.41% |
| 14:37:00 | 114.62 | -1.9% | 18021.64 | 23043.11 | -5021.47 | -11.1 | 0.48% | -0.41% |
| 14:36:00 | 114.71 | -1.82% | 17986.09 | 22972.02 | -4985.93 | -11.05 | 0.48% | -0.4% |
| 14:35:00 | 114.76 | -1.78% | 17976.91 | 22913.51 | -4936.6 | -10.95 | 0.48% | -0.39% |
| 14:34:00 | 114.79 | -1.75% | 17955.11 | 22788.48 | -4833.37 | -10.78 | 0.48% | -0.4% |
| 14:33:00 | 114.8 | -1.75% | 17937.89 | 22732.23 | -4794.34 | -10.71 | 0.48% | -0.37% |
| 14:32:00 | 114.88 | -1.68% | 17918.36 | 22657.6 | -4739.24 | -10.61 | 0.48% | -0.37% |
| 14:31:00 | 114.78 | -1.76% | 17698.73 | 22616.24 | -4917.51 | -11.07 | 0.14% | -0.34% |
| 14:30:00 | 114.83 | -1.72% | 17678.05 | 22504.87 | -4826.82 | -10.9 | 0.14% | -0.3% |
| 14:29:00 | 114.88 | -1.68% | 17632.12 | 22432.53 | -4800.41 | -10.87 | 0.14% | -0.31% |
| 14:28:00 | 114.88 | -1.68% | 17534.49 | 22387.74 | -4853.26 | -11.03 | 0.14% | -0.31% |
| 14:27:00 | 114.84 | -1.71% | 17501.18 | 22352.14 | -4850.96 | -11.06 | 0.14% | -0.31% |
| 14:26:00 | 114.89 | -1.67% | 17487.39 | 22293.56 | -4806.17 | -10.98 | 0.14% | -0.28% |
| 14:25:00 | 114.76 | -1.78% | 17426.5 | 22220.09 | -4793.58 | -10.99 | 0.14% | -0.28% |
| 14:24:00 | 114.79 | -1.75% | 17397.81 | 22137.46 | -4739.64 | -10.89 | 0.14% | -0.29% |
| 14:23:00 | 114.94 | -1.63% | 17312.93 | 22010.04 | -4697.11 | -10.85 | 0.15% | -0.3% |
| 14:22:00 | 114.89 | -1.67% | 17270.41 | 21945.69 | -4675.29 | -10.82 | 0.15% | -0.28% |
| 14:21:00 | 114.94 | -1.63% | 17253.16 | 21857.19 | -4604.03 | -10.69 | 0.15% | -0.27% |
| 14:20:00 | 115.11 | -1.48% | 17238.2 | 21803.11 | -4564.91 | -10.61 | 0.15% | -0.26% |
| 14:19:00 | 115.05 | -1.53% | 17205.32 | 21772.67 | -4567.35 | -10.64 | 0.15% | -0.25% |
| 14:18:00 | 115.11 | -1.48% | 17184.6 | 21712.82 | -4528.22 | -10.56 | 0.15% | -0.26% |
| 14:17:00 | 114.97 | -1.6% | 17136.29 | 21684.07 | -4547.78 | -10.63 | 0.15% | -0.22% |
| 14:16:00 | 114.91 | -1.65% | 17096.06 | 21667.98 | -4571.91 | -10.7 | 0.15% | -0.24% |
| 14:15:00 | 114.9 | -1.66% | 17073.08 | 21639.25 | -4566.17 | -10.7 | 0.15% | -0.24% |
| 14:14:00 | 114.98 | -1.59% | 17067.33 | 21538.08 | -4470.75 | -10.51 | 0.15% | -0.22% |
| 14:13:00 | 115.04 | -1.54% | 17047.77 | 21434.58 | -4386.8 | -10.34 | 0.15% | -0.21% |
| 14:12:00 | 115.1 | -1.49% | 17010.96 | 21397.76 | -4386.8 | -10.36 | 0.15% | -0.19% |
| 14:11:00 | 115.36 | -1.27% | 16944.17 | 21334.45 | -4390.28 | -10.4 | 0.15% | -0.23% |
| 14:10:00 | 114.88 | -1.68% | 16753.24 | 21256.21 | -4502.97 | -10.77 | -0.18% | -0.24% |
| 14:09:00 | 114.71 | -1.82% | 16584.47 | 21220.64 | -4636.18 | -11.14 | -0.19% | -0.25% |
| 14:08:00 | 114.65 | -1.87% | 16509.93 | 21183.95 | -4674.02 | -11.26 | -0.19% | -0.27% |
| 14:07:00 | 114.64 | -1.88% | 16392.99 | 21150.7 | -4757.71 | -11.51 | -0.19% | -0.29% |
| 14:06:00 | 114.66 | -1.87% | 16298.95 | 21126.62 | -4827.67 | -11.71 | -0.19% | -0.31% |
| 14:05:00 | 114.6 | -1.92% | 16217.56 | 21094.53 | -4876.96 | -11.86 | -0.19% | -0.3% |
| 14:04:00 | 114.68 | -1.85% | 16193.49 | 21034.93 | -4841.44 | -11.8 | -0.19% | -0.3% |
| 14:03:00 | 114.88 | -1.68% | 16159.05 | 20987.9 | -4828.85 | -11.79 | -0.19% | -0.27% |
| 14:02:00 | 114.57 | -1.94% | 16031.7 | 20945.49 | -4913.79 | -12.05 | -0.19% | -0.3% |
| 14:01:00 | 114.6 | -1.92% | 15916.03 | 20782.45 | -4866.41 | -12.02 | -0.19% | -0.27% |
| 14:00:00 | 114.51 | -1.99% | 15737.82 | 20657.66 | -4919.83 | -12.25 | -0.47% | -0.23% |
| 13:59:00 | 114.5 | -2% | 15712.63 | 20427.56 | -4714.93 | -11.81 | -0.47% | -0.2% |
| 13:58:00 | 114.54 | -1.97% | 15640.48 | 20270.76 | -4630.27 | -11.67 | -0.48% | -0.21% |
| 13:57:00 | 114.58 | -1.93% | 15587.79 | 20229.52 | -4641.73 | -11.72 | -0.48% | -0.23% |
| 13:56:00 | 114.42 | -2.07% | 15479 | 20169.99 | -4690.99 | -11.9 | -0.48% | -0.26% |
| 13:55:00 | 114.48 | -2.02% | 15444.66 | 20041.81 | -4597.15 | -11.71 | -0.48% | -0.25% |
| 13:54:00 | 114.48 | -2.02% | 15388.56 | 19999.45 | -4610.89 | -11.79 | -0.48% | -0.24% |
| 13:53:00 | 114.51 | -1.99% | 15331.31 | 19947.93 | -4616.62 | -11.85 | -0.49% | -0.22% |
| 13:52:00 | 114.45 | -2.05% | 15266.04 | 19882.67 | -4616.63 | -11.89 | -0.49% | -0.22% |
| 13:51:00 | 114.5 | -2% | 15254.59 | 19753.3 | -4498.71 | -11.63 | -0.49% | -0.17% |
| 13:50:00 | 114.5 | -2% | 15176.65 | 19620.51 | -4443.86 | -11.55 | -0.49% | -0.18% |
| 13:49:00 | 114.4 | -2.09% | 15125.12 | 19567.84 | -4442.72 | -11.58 | -0.49% | -0.2% |
| 13:48:00 | 114.65 | -1.87% | 15095.35 | 19454.48 | -4359.13 | -11.41 | -0.5% | -0.19% |
| 13:47:00 | 114.77 | -1.77% | 15066.68 | 19424.67 | -4358 | -11.43 | -0.5% | -0.18% |
| 13:46:00 | 114.38 | -2.11% | 14997.88 | 19372.02 | -4374.14 | -11.51 | -0.5% | -0.19% |
| 13:45:00 | 114.35 | -2.13% | 14894.98 | 19268.81 | -4373.84 | -11.58 | -0.5% | -0.15% |
| 13:44:00 | 114.24 | -2.23% | 14530.15 | 19125.9 | -4595.75 | -12.33 | -1.14% | -0.14% |
| 13:43:00 | 114.36 | -2.12% | 14413.51 | 18988.73 | -4575.22 | -12.36 | -1.15% | -0.12% |
| 13:42:00 | 114.38 | -2.11% | 14360.88 | 18906.39 | -4545.51 | -12.33 | -1.15% | -0.1% |
| 13:41:00 | 114.3 | -2.17% | 14146.94 | 18727.98 | -4581.04 | -12.57 | -1.17% | -0.11% |
| 13:40:00 | 114.45 | -2.05% | 13913.62 | 18583.93 | -4670.31 | -12.95 | -1.52% | -0.09% |
| 13:39:00 | 114.51 | -1.99% | 13806.01 | 18271.35 | -4465.34 | -12.53 | -1.54% | -0.09% |
| 13:38:00 | 114.64 | -1.88% | 13715.47 | 18092.61 | -4377.15 | -12.38 | -1.55% | -0.08% |
| 13:37:00 | 114.69 | -1.84% | 13681.07 | 18028.4 | -4347.33 | -12.33 | -1.56% | -0.1% |
| 13:36:00 | 114.7 | -1.83% | 13555.95 | 18005.46 | -4449.51 | -12.68 | -1.57% | -0.13% |
| 13:35:00 | 114.78 | -1.76% | 13534.15 | 17906.79 | -4372.64 | -12.5 | -1.57% | -0.13% |
| 13:34:00 | 114.9 | -1.66% | 13519.22 | 17766.71 | -4247.49 | -12.21 | -1.58% | -0.12% |
| 13:33:00 | 114.84 | -1.71% | 13388.26 | 17591.01 | -4202.76 | -12.19 | -1.94% | -0.11% |
| 13:32:00 | 114.89 | -1.67% | 13367.57 | 17506.02 | -4138.45 | -12.04 | -1.95% | -0.09% |
| 13:31:00 | 115.04 | -1.54% | 13299.68 | 17392.2 | -4092.52 | -11.97 | -1.96% | -0.1% |
| 13:30:00 | 115.05 | -1.53% | 13227.19 | 17274.85 | -4047.66 | -11.91 | -1.97% | -0.08% |
| 13:29:00 | 114.93 | -1.63% | 13158.17 | 17225.39 | -4067.21 | -12 | -1.98% | -0.09% |
| 13:28:00 | 115.01 | -1.57% | 13140.92 | 17142.62 | -4001.7 | -11.85 | -1.98% | -0.03% |
| 13:27:00 | 114.94 | -1.63% | 13054.68 | 17090.88 | -4036.2 | -12 | -1.99% | -0.04% |
| 13:26:00 | 115.05 | -1.53% | 13031.68 | 17009.23 | -3977.55 | -11.87 | -2% | -0.03% |
| 13:25:00 | 115.15 | -1.45% | 12996.01 | 16951.7 | -3955.69 | -11.84 | -2% | 0.01% |
| 13:24:00 | 115.1 | -1.49% | 12864.74 | 16856.15 | -3991.41 | -12.03 | -2.02% | 0.01% |
| 13:23:00 | 115.13 | -1.46% | 12711.68 | 16396.31 | -3684.62 | -11.31 | -0.82% | 0.06% |
| 13:22:00 | 115.11 | -1.48% | 12604.62 | 16352.56 | -3747.94 | -11.56 | -0.82% | 0.05% |
| 13:21:00 | 115.27 | -1.34% | 12555.1 | 16225.88 | -3670.78 | -11.39 | -0.82% | 0.05% |
| 13:20:00 | 115.39 | -1.24% | 12537.8 | 16167.09 | -3629.28 | -11.29 | -0.83% | 0.1% |
| 13:19:00 | 115.3 | -1.32% | 12365.99 | 16108.28 | -3742.29 | -11.73 | -0.83% | 0.1% |
| 13:18:00 | 115.5 | -1.15% | 12356.76 | 15973.25 | -3616.49 | -11.38 | -0.84% | 0.15% |
| 13:17:00 | 115.22 | -1.39% | 12266.73 | 15886.63 | -3619.9 | -11.46 | -0.84% | 0.15% |
| 13:16:00 | 115.22 | -1.39% | 12247.12 | 15850.92 | -3603.8 | -11.43 | -0.84% | 0.15% |
| 13:15:00 | 115.13 | -1.46% | 12211.4 | 15811.76 | -3600.35 | -11.45 | -0.85% | 0.17% |
| 13:14:00 | 115.25 | -1.36% | 12196.44 | 15593.03 | -3396.59 | -10.89 | -0.85% | 0.2% |
| 13:13:00 | 115.46 | -1.18% | 12168.76 | 15488.11 | -3319.35 | -10.69 | -0.86% | 0.27% |
| 13:12:00 | 115.38 | -1.25% | 12121.42 | 15445.39 | -3323.97 | -10.74 | -0.86% | 0.31% |
| 13:11:00 | 115.4 | -1.23% | 12093.72 | 15395.78 | -3302.05 | -10.69 | -0.86% | 0.32% |
| 13:10:00 | 115.44 | -1.2% | 12053.31 | 15343.84 | -3290.53 | -10.69 | -0.86% | 0.38% |
| 13:09:00 | 115.5 | -1.15% | 12041.76 | 15287.26 | -3245.5 | -10.57 | -0.87% | 0.43% |
| 13:08:00 | 115.55 | -1.1% | 12024.42 | 15256.07 | -3231.65 | -10.54 | -0.87% | 0.43% |
| 13:07:00 | 115.54 | -1.11% | 12001.32 | 15176.4 | -3175.09 | -10.39 | -0.87% | 0.46% |
| 13:06:00 | 115.55 | -1.1% | 11952.75 | 15124.42 | -3171.67 | -10.42 | -0.87% | 0.49% |
| 13:05:00 | 115.55 | -1.1% | 11950.44 | 15068.96 | -3118.51 | -10.27 | -0.87% | 0.55% |
| 13:04:00 | 115.68 | -0.99% | 11891.51 | 15008.84 | -3117.33 | -10.31 | -0.88% | 0.59% |
| 13:03:00 | 115.98 | -0.74% | 11888.04 | 14912.78 | -3024.74 | -10.05 | -0.88% | 0.62% |
| 13:02:00 | 115.97 | -0.74% | 11867.16 | 14839.82 | -2972.66 | -9.91 | -0.89% | 0.69% |
| 13:01:00 | 116.11 | -0.62% | 11827.78 | 14741.29 | -2913.51 | -9.76 | -0.89% | 0.72% |
| 11:30:00 | 116.06 | -0.67% | 11664.04 | 14521.8 | -2857.76 | -9.71 | -0.9% | 0.73% |
| 11:29:00 | 115.9 | -0.8% | 11610.68 | 14520.64 | -2909.96 | -9.91 | -0.9% | 0.72% |
| 11:28:00 | 116.01 | -0.71% | 11592.12 | 14499.76 | -2907.64 | -9.92 | -0.91% | 0.74% |
| 11:27:00 | 116.1 | -0.63% | 11556.12 | 14446.38 | -2890.25 | -9.89 | -0.91% | 0.76% |
| 11:26:00 | 116.07 | -0.66% | 11552.64 | 14412.72 | -2860.07 | -9.8 | -0.91% | 0.8% |
| 11:25:00 | 116.13 | -0.61% | 11545.68 | 14372.08 | -2826.41 | -9.7 | -0.91% | 0.82% |
| 11:24:00 | 116.19 | -0.56% | 11515.46 | 14310.52 | -2795.05 | -9.63 | -0.92% | 0.82% |
| 11:23:00 | 116.22 | -0.53% | 11501.52 | 14209.45 | -2707.93 | -9.37 | -0.92% | 0.85% |
| 11:22:00 | 116.25 | -0.5% | 11466.66 | 14205.97 | -2739.31 | -9.5 | -0.92% | 0.82% |
| 11:21:00 | 115.68 | -0.99% | 11260.47 | 14204.81 | -2944.34 | -10.28 | -0.93% | 0.79% |
| 11:20:00 | 115.42 | -1.22% | 11162.27 | 14034.01 | -2871.74 | -10.13 | -0.47% | 0.72% |
| 11:19:00 | 114.99 | -1.58% | 10987.87 | 13862.86 | -2874.99 | -10.27 | -0.27% | 0.67% |
| 11:18:00 | 115.38 | -1.25% | 10872.79 | 13309.94 | -2437.15 | -8.92 | 0.28% | 0.67% |
| 11:17:00 | 115.32 | -1.3% | 10871.64 | 13203.92 | -2332.28 | -8.62 | 0.28% | 0.67% |
| 11:16:00 | 115.49 | -1.16% | 10810.4 | 13059.73 | -2249.33 | -8.39 | 0.29% | 0.66% |
| 11:15:00 | 114.97 | -1.6% | 10652.63 | 13011.4 | -2358.77 | -8.92 | -0.2% | 0.64% |
| 11:14:00 | 115.2 | -1.4% | 10459.26 | 12538.73 | -2079.47 | -8.1 | 0.46% | 0.64% |
| 11:13:00 | 115.35 | -1.28% | 10369.35 | 12332.4 | -1963.05 | -7.76 | 0.46% | 0.67% |
| 11:12:00 | 115.5 | -1.15% | 10313.97 | 12054.29 | -1740.32 | -6.99 | 0.47% | 0.68% |
| 11:11:00 | 115.49 | -1.16% | 10179.84 | 11901.8 | -1721.96 | -7 | 0.47% | 0.66% |
| 11:10:00 | 115.73 | -0.95% | 10103.49 | 11573.68 | -1470.18 | -6.09 | 0.99% | 0.66% |
| 11:09:00 | 115.96 | -0.75% | 10068.72 | 11365.33 | -1296.61 | -5.45 | 1.01% | 0.67% |
| 11:08:00 | 116.1 | -0.63% | 9970.16 | 11087.37 | -1117.21 | -4.79 | 1.03% | 0.7% |
| 11:07:00 | 116.01 | -0.71% | 9886.56 | 10879.85 | -993.29 | -4.31 | 1.04% | 0.75% |
| 11:06:00 | 116.35 | -0.42% | 9879.59 | 10766.11 | -886.53 | -3.87 | 1.04% | 0.74% |
| 11:05:00 | 116.5 | -0.29% | 9870.27 | 10713.74 | -843.46 | -3.69 | 1.05% | 0.82% |
| 11:04:00 | 116.5 | -0.29% | 9855.13 | 10677.64 | -822.51 | -3.61 | 1.05% | 0.84% |
| 11:03:00 | 116.69 | -0.13% | 9841.14 | 10631.02 | -789.87 | -3.48 | 1.05% | 0.87% |
| 11:02:00 | 116.7 | -0.12% | 9769.94 | 10603.02 | -833.08 | -3.68 | 1.06% | 0.82% |
| 11:01:00 | 116.4 | -0.38% | 9576.46 | 10600.69 | -1024.23 | -4.57 | 1.07% | 0.8% |
| 11:00:00 | 116.36 | -0.41% | 9546.21 | 10549.54 | -1003.34 | -4.49 | 1.07% | 0.82% |
| 10:59:00 | 116.34 | -0.43% | 9546.21 | 10537.91 | -991.7 | -4.44 | 1.07% | 0.84% |
| 10:58:00 | 116.4 | -0.38% | 9521.76 | 10479.75 | -957.99 | -4.31 | 1.08% | 0.88% |
| 10:57:00 | 116.46 | -0.33% | 9514.78 | 10471.6 | -956.83 | -4.31 | 1.08% | 0.88% |
| 10:56:00 | 116.32 | -0.45% | 9460.05 | 10448.33 | -988.28 | -4.46 | 1.08% | 0.88% |
| 10:55:00 | 116.2 | -0.55% | 9435.62 | 10443.67 | -1008.05 | -4.56 | 1.08% | 0.79% |
| 10:54:00 | 116.37 | -0.4% | 9434.46 | 10440.19 | -1005.73 | -4.55 | 1.08% | 0.8% |
| 10:53:00 | 116.15 | -0.59% | 9294.84 | 10367.09 | -1072.25 | -4.9 | 0.5% | 0.77% |
| 10:52:00 | 116.1 | -0.63% | 9280.89 | 10328.76 | -1047.87 | -4.8 | 0.5% | 0.76% |
| 10:51:00 | 116.11 | -0.62% | 9255.35 | 10302.06 | -1046.7 | -4.81 | 0.51% | 0.74% |
| 10:50:00 | 116.1 | -0.63% | 9185.73 | 10230.12 | -1044.4 | -4.83 | 0.51% | 0.71% |
| 10:49:00 | 116 | -0.72% | 9167.15 | 10217.36 | -1050.21 | -4.87 | 0.51% | 0.65% |
| 10:48:00 | 116.16 | -0.58% | 9145.09 | 10089.76 | -944.67 | -4.41 | 0.51% | 0.65% |
| 10:47:00 | 116.23 | -0.52% | 9074.29 | 9885.59 | -811.3 | -3.84 | 1.24% | 0.65% |
| 10:46:00 | 116.02 | -0.7% | 9029.03 | 9853.1 | -824.07 | -3.92 | 1.25% | 0.6% |
| 10:45:00 | 115.95 | -0.76% | 8931.65 | 9783.57 | -851.92 | -4.08 | 1.26% | 0.57% |
| 10:44:00 | 115.88 | -0.82% | 8869.03 | 9763.85 | -894.82 | -4.31 | 1.26% | 0.54% |
| 10:43:00 | 115.96 | -0.75% | 8857.44 | 9705.9 | -848.46 | -4.1 | 1.27% | 0.52% |
| 10:42:00 | 115.9 | -0.8% | 8822.65 | 9664.18 | -841.53 | -4.08 | 1.27% | 0.5% |
| 10:41:00 | 115.98 | -0.74% | 8812.22 | 9625.74 | -813.53 | -3.95 | 1.27% | 0.49% |
| 10:40:00 | 115.97 | -0.74% | 8785.58 | 9573.58 | -788 | -3.85 | 1.28% | 0.49% |
| 10:39:00 | 116.11 | -0.62% | 8733.39 | 9426.3 | -692.91 | -3.42 | 1.29% | 0.56% |
| 10:38:00 | 116.29 | -0.47% | 8732.23 | 9354.29 | -622.06 | -3.08 | 1.3% | 0.63% |
| 10:37:00 | 116.01 | -0.71% | 8677.66 | 9328.75 | -651.09 | -3.24 | 1.3% | 0.59% |
| 10:36:00 | 116.11 | -0.62% | 8668.38 | 9274.2 | -605.82 | -3.03 | 1.31% | 0.62% |
| 10:35:00 | 116.17 | -0.57% | 8637.01 | 9205.68 | -568.67 | -2.86 | 1.32% | 0.67% |
| 10:34:00 | 116.2 | -0.55% | 8587.01 | 9144.03 | -557.03 | -2.82 | 1.32% | 0.66% |
| 10:33:00 | 116.29 | -0.47% | 8580.02 | 9103.35 | -523.32 | -2.65 | 1.33% | 0.69% |
| 10:32:00 | 116.07 | -0.66% | 8533.51 | 9040.7 | -507.19 | -2.59 | 1.34% | 0.65% |
| 10:31:00 | 116.47 | -0.32% | 8528.85 | 8918.62 | -389.77 | -2 | 1.34% | 0.7% |
| 10:30:00 | 116.85 | 0.01% | 8496.17 | 8844.03 | -347.86 | -1.8 | 1.35% | 0.76% |
| 10:29:00 | 116.55 | -0.25% | 8437.81 | 8838.27 | -400.46 | -2.07 | 1.36% | 0.7% |
| 10:28:00 | 116.79 | -0.04% | 8423.81 | 8802.1 | -378.29 | -1.97 | 1.36% | 0.74% |
| 10:27:00 | 116.9 | 0.05% | 8395.78 | 8788.09 | -392.31 | -2.05 | 1.37% | 0.71% |
| 10:26:00 | 116.36 | -0.41% | 8303.61 | 8779.93 | -476.31 | -2.5 | 1.37% | 0.63% |
| 10:25:00 | 116.34 | -0.43% | 8269.82 | 8713.59 | -443.77 | -2.34 | 1.38% | 0.6% |
| 10:24:00 | 116.28 | -0.48% | 8229.1 | 8694.97 | -465.87 | -2.46 | 1.39% | 0.56% |
| 10:23:00 | 116.2 | -0.55% | 8166.32 | 8677.54 | -511.22 | -2.72 | 1.39% | 0.56% |
| 10:22:00 | 116.41 | -0.37% | 8150.04 | 8642.67 | -492.62 | -2.62 | 1.4% | 0.54% |
| 10:21:00 | 115.9 | -0.8% | 8074.6 | 8619.45 | -544.85 | -2.92 | 1.4% | 0.45% |
| 10:20:00 | 115.8 | -0.89% | 7978.48 | 8458.58 | -480.1 | -2.61 | 1.42% | 0.44% |
| 10:19:00 | 115.98 | -0.74% | 7922.81 | 8322.95 | -400.14 | -2.2 | 1.44% | 0.41% |
| 10:18:00 | 116.04 | -0.68% | 7885.69 | 8226.68 | -340.99 | -1.89 | 1.45% | 0.43% |
| 10:17:00 | 115.99 | -0.73% | 7688.46 | 8171 | -482.53 | -2.71 | 1.47% | 0.42% |
| 10:16:00 | 116.14 | -0.6% | 7600.35 | 7856.57 | -256.23 | -1.47 | 1.51% | 0.49% |
| 10:15:00 | 116.32 | -0.45% | 7563.16 | 7654.38 | -91.22 | -0.53 | 1.53% | 0.44% |
| 10:14:00 | 116.44 | -0.34% | 7536.39 | 7584.59 | -48.2 | -0.28 | 1.54% | 0.45% |
| 10:13:00 | 116.42 | -0.36% | 7522.42 | 7526.39 | -3.98 | -0.02 | 1.55% | 0.49% |
| 10:12:00 | 116.6 | -0.21% | 7490.94 | 7484.46 | 6.48 | 0.04 | 1.55% | 0.5% |
| 10:11:00 | 116.63 | -0.18% | 7461.8 | 7415.7 | 46.1 | 0.28 | 1.56% | 0.44% |
| 10:10:00 | 116.66 | -0.15% | 7418.62 | 7355.03 | 63.59 | 0.38 | 1.58% | 0.43% |
| 10:09:00 | 116.72 | -0.1% | 7399.94 | 7331.7 | 68.24 | 0.41 | 1.58% | 0.42% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
