2022年11月15日
新兴装备(002933)资金流向 002933实时资金流向 新兴装备实时资金流向
新兴装备(002933)资金流向 002933实时资金流向 新兴装备实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002933 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 23.89 | -3.44% | 2777.69 | 4404.76 | -1627.07 | -21.43 | -2.73% | -2.29% |
| 14:57:00 | 23.89 | -3.44% | 2777.69 | 4404.76 | -1627.07 | -21.86 | -2.79% | -2.34% |
| 14:56:00 | 23.87 | -3.52% | 2759 | 4396.7 | -1637.7 | -22.08 | -2.8% | -2.28% |
| 14:55:00 | 23.88 | -3.48% | 2747 | 4387.15 | -1640.15 | -22.18 | -2.81% | -2.33% |
| 14:54:00 | 23.89 | -3.44% | 2702.35 | 4353.25 | -1650.9 | -22.57 | -2.84% | -2.35% |
| 14:53:00 | 23.9 | -3.4% | 2677.25 | 4330.79 | -1653.54 | -22.76 | -2.86% | -2.24% |
| 14:52:00 | 23.89 | -3.44% | 2656.22 | 4313.11 | -1656.89 | -22.93 | -2.87% | -2.2% |
| 14:51:00 | 23.88 | -3.48% | 2650.25 | 4311.2 | -1660.95 | -23.01 | -2.88% | -2.26% |
| 14:50:00 | 23.86 | -3.56% | 2640.22 | 4304.99 | -1664.77 | -23.12 | -2.88% | -2.39% |
| 14:49:00 | 23.85 | -3.6% | 2636.4 | 4302.13 | -1665.73 | -23.16 | -2.89% | -2.4% |
| 14:48:00 | 23.84 | -3.64% | 2620.9 | 4300.46 | -1679.56 | -23.41 | -2.89% | -2.52% |
| 14:47:00 | 23.85 | -3.6% | 2617.56 | 4288.3 | -1670.74 | -23.34 | -2.9% | -2.4% |
| 14:46:00 | 23.86 | -3.56% | 2608.27 | 4272.57 | -1664.3 | -23.33 | -2.91% | -2.39% |
| 14:45:00 | 23.82 | -3.72% | 2603.02 | 4268.52 | -1665.5 | -23.41 | -2.92% | -2.41% |
| 14:44:00 | 23.81 | -3.76% | 2598.02 | 4237.34 | -1639.31 | -23.16 | -2.93% | -2.45% |
| 14:43:00 | 23.83 | -3.68% | 2547.29 | 4209.95 | -1662.66 | -23.75 | -2.96% | -2.57% |
| 14:42:00 | 23.85 | -3.6% | 2545.86 | 4183.01 | -1637.15 | -23.48 | -2.98% | -2.55% |
| 14:41:00 | 23.85 | -3.6% | 2542.05 | 4172.51 | -1630.47 | -23.44 | -2.98% | -2.46% |
| 14:40:00 | 23.85 | -3.6% | 2527.26 | 4172.04 | -1644.78 | -23.69 | -2.99% | -2.59% |
| 14:39:00 | 23.84 | -3.64% | 2521.54 | 4170.85 | -1649.31 | -23.78 | -2.99% | -2.65% |
| 14:38:00 | 23.82 | -3.72% | 2517.01 | 4170.13 | -1653.12 | -23.86 | -2.99% | -2.71% |
| 14:37:00 | 23.84 | -3.64% | 2516.05 | 4166.08 | -1650.03 | -23.83 | -3% | -2.67% |
| 14:36:00 | 23.84 | -3.64% | 2516.05 | 4161.79 | -1645.74 | -23.78 | -3% | -2.61% |
| 14:35:00 | 23.8 | -3.8% | 2506.76 | 4154.41 | -1647.65 | -23.87 | -3.01% | -2.61% |
| 14:34:00 | 23.81 | -3.76% | 2493.19 | 4133.7 | -1640.51 | -23.88 | -3.02% | -2.62% |
| 14:33:00 | 23.82 | -3.72% | 2493.19 | 4117.75 | -1624.55 | -23.71 | -3.03% | -2.6% |
| 14:32:00 | 23.84 | -3.64% | 2489.85 | 4097.97 | -1608.11 | -23.55 | -3.04% | -2.56% |
| 14:31:00 | 23.86 | -3.56% | 2487.94 | 4071.74 | -1583.8 | -23.29 | -3.05% | -2.48% |
| 14:30:00 | 23.85 | -3.6% | 2465.76 | 3974.17 | -1508.41 | -22.58 | -3.11% | -2.44% |
| 14:29:00 | 23.85 | -3.6% | 2465.76 | 3949.37 | -1483.61 | -22.29 | -3.12% | -2.29% |
| 14:28:00 | 23.87 | -3.52% | 2461.22 | 3943.64 | -1482.42 | -22.31 | -3.12% | -2.28% |
| 14:27:00 | 23.85 | -3.6% | 2439.99 | 3943.4 | -1503.41 | -22.7 | -3.13% | -2.33% |
| 14:26:00 | 23.84 | -3.64% | 2437.13 | 3938.16 | -1501.03 | -22.7 | -3.14% | -2.38% |
| 14:25:00 | 23.83 | -3.68% | 2436.41 | 3934.11 | -1497.69 | -22.67 | -3.14% | -2.33% |
| 14:24:00 | 23.86 | -3.56% | 2436.41 | 3932.92 | -1496.5 | -22.66 | -3.14% | -2.31% |
| 14:23:00 | 23.8 | -3.8% | 2436.41 | 3932.92 | -1496.5 | -22.66 | -3.14% | -2.31% |
| 14:22:00 | 23.83 | -3.68% | 2435.22 | 3917.21 | -1481.99 | -22.5 | -3.15% | -2.33% |
| 14:21:00 | 23.88 | -3.48% | 2432.36 | 3882.63 | -1450.27 | -22.15 | -3.17% | -2.24% |
| 14:20:00 | 23.88 | -3.48% | 2432.36 | 3878.57 | -1446.21 | -22.1 | -3.17% | -2.18% |
| 14:19:00 | 23.88 | -3.48% | 2429.49 | 3874.99 | -1445.5 | -22.12 | -3.17% | -2.17% |
| 14:18:00 | 23.9 | -3.4% | 2428.3 | 3873.56 | -1445.26 | -22.12 | -3.18% | -2.17% |
| 14:17:00 | 23.9 | -3.4% | 2421.6 | 3870.93 | -1449.33 | -22.21 | -3.18% | -2.24% |
| 14:16:00 | 23.88 | -3.48% | 2418.02 | 3869.97 | -1451.95 | -22.27 | -3.18% | -2.28% |
| 14:15:00 | 23.87 | -3.52% | 2414.91 | 3869.74 | -1454.82 | -22.33 | -3.18% | -2.32% |
| 14:14:00 | 23.89 | -3.44% | 2410.85 | 3843.24 | -1432.38 | -22.09 | -3.2% | -2.4% |
| 14:13:00 | 23.87 | -3.52% | 2405.84 | 3840.85 | -1435.01 | -22.16 | -3.2% | -2.44% |
| 14:11:00 | 23.86 | -3.56% | 2405.84 | 3836.08 | -1430.24 | -22.1 | -3.21% | -2.37% |
| 14:10:00 | 23.85 | -3.6% | 2400.09 | 3835.84 | -1435.74 | -22.21 | -3.21% | -2.38% |
| 14:09:00 | 23.97 | -3.11% | 2399.85 | 3833.45 | -1433.6 | -22.18 | -3.21% | -2.35% |
| 14:08:00 | 23.84 | -3.64% | 2383.33 | 3833.21 | -1449.89 | -22.5 | -3.22% | -2.43% |
| 14:07:00 | 23.91 | -3.35% | 2382.37 | 3826.06 | -1443.69 | -22.44 | -3.23% | -2.34% |
| 14:06:00 | 23.82 | -3.72% | 2374.48 | 3825.11 | -1450.63 | -22.58 | -3.23% | -2.38% |
| 14:05:00 | 23.82 | -3.72% | 2368.52 | 3825.11 | -1456.58 | -22.69 | -3.23% | -2.47% |
| 14:04:00 | 23.81 | -3.76% | 2361.38 | 3819.15 | -1457.77 | -22.76 | -3.24% | -2.49% |
| 14:03:00 | 23.77 | -3.92% | 2349.72 | 3817.01 | -1467.29 | -22.96 | -3.25% | -2.57% |
| 14:02:00 | 23.77 | -3.92% | 2344.48 | 3804.18 | -1459.69 | -22.9 | -3.26% | -2.52% |
| 14:01:00 | 23.77 | -3.92% | 2343.53 | 3802.99 | -1459.45 | -22.91 | -3.26% | -2.52% |
| 14:00:00 | 23.8 | -3.8% | 2339.25 | 3791.33 | -1452.08 | -22.85 | -3.27% | -2.52% |
| 13:59:00 | 23.8 | -3.8% | 2338.3 | 3783 | -1444.7 | -22.77 | -3.27% | -2.49% |
| 13:58:00 | 23.78 | -3.88% | 2322.6 | 3781.81 | -1459.21 | -23.06 | -3.28% | -2.63% |
| 13:57:00 | 23.75 | -4% | 2307.38 | 3776.35 | -1468.97 | -23.29 | -3.29% | -2.57% |
| 13:56:00 | 23.75 | -4% | 2300.01 | 3773.26 | -1473.25 | -23.4 | -3.3% | -2.64% |
| 13:55:00 | 23.76 | -3.96% | 2298.35 | 3754.02 | -1455.68 | -23.2 | -3.31% | -2.55% |
| 13:54:00 | 23.76 | -3.96% | 2287.89 | 3739.29 | -1451.4 | -23.22 | -3.32% | -2.63% |
| 13:53:00 | 23.76 | -3.96% | 2287.42 | 3730.98 | -1443.56 | -23.13 | -3.33% | -2.63% |
| 13:52:00 | 23.78 | -3.88% | 2287.42 | 3699.6 | -1412.19 | -22.74 | -3.34% | -2.46% |
| 13:51:00 | 23.78 | -3.88% | 2280.04 | 3695.09 | -1415.04 | -22.83 | -3.35% | -2.51% |
| 13:50:00 | 23.8 | -3.8% | 2276.48 | 3666.32 | -1389.84 | -22.54 | -3.37% | -2.38% |
| 13:49:00 | 23.82 | -3.72% | 2275.52 | 3650.61 | -1375.08 | -22.37 | -3.38% | -2.28% |
| 13:48:00 | 23.83 | -3.68% | 2273.38 | 3625.84 | -1352.46 | -22.1 | -3.39% | -2.28% |
| 13:47:00 | 23.89 | -3.44% | 2272.19 | 3623.69 | -1351.51 | -22.1 | -3.39% | -2.26% |
| 13:46:00 | 23.79 | -3.84% | 2266.71 | 3618.46 | -1351.75 | -22.15 | -3.4% | -2.27% |
| 13:45:00 | 23.78 | -3.88% | 2244.83 | 3607.76 | -1362.93 | -22.45 | -3.42% | -2.32% |
| 13:44:00 | 23.76 | -3.96% | 2241.27 | 3603.72 | -1362.45 | -22.47 | -3.42% | -2.32% |
| 13:43:00 | 23.76 | -3.96% | 2230.81 | 3596.24 | -1365.43 | -22.59 | -3.43% | -2.28% |
| 13:42:00 | 23.76 | -3.96% | 2215.01 | 3592.44 | -1377.43 | -22.86 | -3.44% | -2.34% |
| 13:41:00 | 23.76 | -3.96% | 2205.03 | 3586.15 | -1381.12 | -22.99 | -3.45% | -2.29% |
| 13:40:00 | 23.77 | -3.92% | 2204.55 | 3584.48 | -1379.93 | -22.98 | -3.46% | -2.27% |
| 13:39:00 | 23.75 | -4% | 2203.13 | 3568.81 | -1365.68 | -22.8 | -3.46% | -2.29% |
| 13:38:00 | 23.77 | -3.92% | 2202.89 | 3559.31 | -1356.42 | -22.69 | -3.47% | -2.14% |
| 13:37:00 | 23.72 | -4.12% | 2191.73 | 3539.15 | -1347.43 | -22.66 | -3.49% | -2.2% |
| 13:36:00 | 23.8 | -3.8% | 2176.06 | 3501.39 | -1325.33 | -22.5 | -3.52% | -2.03% |
| 13:35:00 | 23.85 | -3.6% | 2175.58 | 3364.36 | -1188.78 | -20.66 | -3.61% | -1.82% |
| 13:34:00 | 23.84 | -3.64% | 2175.58 | 3347.67 | -1172.09 | -20.43 | -3.62% | -1.76% |
| 13:33:00 | 23.88 | -3.48% | 2174.15 | 3334.32 | -1160.17 | -20.29 | -3.63% | -1.72% |
| 13:32:00 | 23.92 | -3.31% | 2171.52 | 3330.5 | -1158.97 | -20.29 | -3.63% | -1.7% |
| 13:31:00 | 23.84 | -3.64% | 2165.32 | 3328.11 | -1162.79 | -20.39 | -3.64% | -1.77% |
| 13:30:00 | 23.85 | -3.6% | 2160.31 | 3284.23 | -1123.92 | -19.88 | -3.67% | -1.85% |
| 13:29:00 | 23.86 | -3.56% | 2160.31 | 3264.91 | -1104.6 | -19.6 | -3.68% | -1.64% |
| 13:28:00 | 23.87 | -3.52% | 2157.2 | 3232.94 | -1075.73 | -19.21 | -3.71% | -1.62% |
| 13:27:00 | 23.88 | -3.48% | 2150.52 | 3205.74 | -1055.22 | -18.96 | -3.73% | -1.57% |
| 13:26:00 | 23.88 | -3.48% | 2137.15 | 3198.1 | -1060.95 | -19.13 | -3.74% | -1.47% |
| 13:25:00 | 23.9 | -3.4% | 2135.48 | 3183.76 | -1048.29 | -18.96 | -3.75% | -1.42% |
| 13:24:00 | 23.9 | -3.4% | 2131.65 | 3180.9 | -1049.25 | -19.01 | -3.76% | -1.44% |
| 13:23:00 | 23.9 | -3.4% | 2128.3 | 3169.43 | -1041.13 | -18.91 | -3.77% | -1.4% |
| 13:22:00 | 23.89 | -3.44% | 2111.82 | 3168.71 | -1056.89 | -19.26 | -3.78% | -1.49% |
| 13:21:00 | 23.89 | -3.44% | 2106.8 | 3163.94 | -1057.14 | -19.3 | -3.79% | -1.5% |
| 13:20:00 | 23.91 | -3.35% | 2102.5 | 3154.38 | -1051.88 | -19.25 | -3.8% | -1.58% |
| 13:19:00 | 23.91 | -3.35% | 2098.43 | 3151.75 | -1053.32 | -19.3 | -3.8% | -1.61% |
| 13:18:00 | 23.91 | -3.35% | 2097.47 | 3137.17 | -1039.69 | -19.1 | -3.81% | -1.59% |
| 13:17:00 | 23.92 | -3.31% | 2090.06 | 3127.13 | -1037.06 | -19.12 | -3.83% | -1.54% |
| 13:16:00 | 23.98 | -3.07% | 2089.82 | 3115.14 | -1025.32 | -18.95 | -3.83% | -1.5% |
| 13:15:00 | 23.99 | -3.03% | 2088.14 | 3113.95 | -1025.8 | -18.97 | -3.84% | -1.51% |
| 13:14:00 | 23.97 | -3.11% | 2083.83 | 3111.31 | -1027.48 | -19.02 | -3.84% | -1.54% |
| 13:13:00 | 23.91 | -3.35% | 2081.19 | 3111.31 | -1030.12 | -19.12 | -3.85% | -1.6% |
| 13:12:00 | 23.9 | -3.4% | 2068.49 | 3104.61 | -1036.12 | -19.3 | -3.87% | -1.58% |
| 13:11:00 | 23.86 | -3.56% | 2058.47 | 3092.68 | -1034.22 | -19.34 | -3.88% | -1.66% |
| 13:10:00 | 23.85 | -3.6% | 2057.27 | 3091.01 | -1033.74 | -19.35 | -3.88% | -1.65% |
| 13:09:00 | 23.86 | -3.56% | 2045.11 | 3056.31 | -1011.21 | -19.09 | -3.92% | -1.57% |
| 13:08:00 | 23.87 | -3.52% | 2032.46 | 3020.76 | -988.3 | -18.83 | -3.95% | -1.67% |
| 13:07:00 | 23.88 | -3.48% | 2017.29 | 3007.04 | -989.75 | -18.98 | -3.98% | -1.71% |
| 13:06:00 | 23.91 | -3.35% | 2007.5 | 2955.43 | -947.93 | -18.39 | -4.03% | -1.59% |
| 13:05:00 | 23.98 | -3.07% | 2005.82 | 2919.51 | -913.69 | -17.87 | -4.06% | -1.42% |
| 13:04:00 | 23.98 | -3.07% | 1985.91 | 2917.84 | -931.92 | -18.31 | -4.08% | -1.65% |
| 13:03:00 | 23.97 | -3.11% | 1981.6 | 2907.77 | -926.17 | -18.24 | -4.09% | -1.55% |
| 13:02:00 | 23.98 | -3.07% | 1980.88 | 2891 | -910.12 | -17.99 | -4.1% | -1.34% |
| 13:01:00 | 24.06 | -2.75% | 1980.4 | 2780.1 | -799.7 | -16.16 | -4.19% | -1% |
| 11:30:00 | 24.06 | -2.75% | 1972.94 | 2769.52 | -796.58 | -16.16 | -4.21% | -0.9% |
| 11:29:00 | 24.06 | -2.75% | 1961.39 | 2740.89 | -779.5 | -15.94 | -4.24% | -1% |
| 11:28:00 | 24.08 | -2.67% | 1959.46 | 2731.98 | -772.52 | -15.83 | -4.25% | -0.86% |
| 11:27:00 | 24.06 | -2.75% | 1959.46 | 2731.74 | -772.28 | -15.84 | -4.26% | -0.85% |
| 11:26:00 | 24.1 | -2.59% | 1959.46 | 2730.78 | -771.32 | -15.82 | -4.26% | -0.83% |
| 11:25:00 | 24.1 | -2.59% | 1951.99 | 2721.63 | -769.65 | -15.84 | -4.27% | -0.93% |
| 11:24:00 | 24.11 | -2.55% | 1946.93 | 2720.19 | -773.26 | -15.94 | -4.28% | -1.01% |
| 11:23:00 | 24.08 | -2.67% | 1945.72 | 2714.64 | -768.92 | -15.87 | -4.28% | -0.92% |
| 11:22:00 | 24.08 | -2.67% | 1945.72 | 2714.16 | -768.44 | -15.86 | -4.28% | -0.91% |
| 11:21:00 | 24.08 | -2.67% | 1943.79 | 2711.75 | -767.96 | -15.86 | -4.29% | -0.9% |
| 11:20:00 | 24.08 | -2.67% | 1941.63 | 2708.14 | -766.52 | -15.85 | -4.29% | -0.87% |
| 11:19:00 | 24.09 | -2.63% | 1941.14 | 2701.89 | -760.74 | -15.76 | -4.3% | -0.88% |
| 11:18:00 | 24.04 | -2.83% | 1935.85 | 2700.92 | -765.08 | -15.87 | -4.3% | -0.98% |
| 11:17:00 | 24.03 | -2.87% | 1932.72 | 2700.92 | -768.2 | -15.94 | -4.31% | -1.04% |
| 11:16:00 | 24.02 | -2.91% | 1931.04 | 2700.2 | -769.16 | -15.97 | -4.31% | -1.06% |
| 11:15:00 | 24.02 | -2.91% | 1924.31 | 2689.4 | -765.08 | -15.94 | -4.32% | -1.17% |
| 11:14:00 | 24.01 | -2.95% | 1923.83 | 2686.76 | -762.92 | -15.91 | -4.33% | -1.13% |
| 11:13:00 | 24.01 | -2.95% | 1920.71 | 2682.68 | -761.96 | -15.91 | -4.33% | -1.11% |
| 11:12:00 | 24.01 | -2.95% | 1909.19 | 2672.12 | -762.93 | -16.01 | -4.35% | -1.15% |
| 11:11:00 | 24.02 | -2.91% | 1904.87 | 2649.31 | -744.45 | -15.71 | -4.38% | -1.12% |
| 11:10:00 | 24.02 | -2.91% | 1904.39 | 2641.63 | -737.24 | -15.58 | -4.39% | -1.08% |
| 11:09:00 | 24.03 | -2.87% | 1904.39 | 2634.42 | -730.04 | -15.46 | -4.39% | -0.93% |
| 11:08:00 | 24.05 | -2.79% | 1903.18 | 2612.79 | -709.6 | -15.1 | -4.41% | -0.79% |
| 11:07:00 | 24.05 | -2.79% | 1899.82 | 2610.38 | -710.57 | -15.13 | -4.42% | -0.81% |
| 11:06:00 | 24.04 | -2.83% | 1898.61 | 2600.28 | -701.67 | -14.98 | -4.43% | -0.62% |
| 11:05:00 | 24.05 | -2.79% | 1898.37 | 2596.92 | -698.54 | -14.93 | -4.43% | -0.56% |
| 11:04:00 | 24.09 | -2.63% | 1898.37 | 2575.76 | -677.39 | -14.54 | -4.45% | -0.56% |
| 11:03:00 | 24.1 | -2.59% | 1892.11 | 2575.04 | -682.93 | -14.68 | -4.46% | -0.68% |
| 11:02:00 | 24.11 | -2.55% | 1892.11 | 2568.77 | -676.66 | -14.57 | -4.47% | -0.55% |
| 11:01:00 | 24.09 | -2.63% | 1883.68 | 2565.16 | -681.49 | -14.71 | -4.48% | -0.65% |
| 11:00:00 | 24.13 | -2.47% | 1883.43 | 2497.62 | -614.19 | -13.47 | -4.55% | -0.64% |
| 10:59:00 | 24.09 | -2.63% | 1875.23 | 2497.62 | -622.39 | -13.67 | -4.56% | -0.66% |
| 10:58:00 | 24.09 | -2.63% | 1874.27 | 2494.73 | -620.46 | -13.66 | -4.57% | -0.62% |
| 10:57:00 | 24.01 | -2.95% | 1867.76 | 2488.73 | -620.96 | -13.71 | -4.58% | -0.75% |
| 10:56:00 | 24.01 | -2.95% | 1860.56 | 2487.53 | -626.97 | -13.87 | -4.59% | -0.89% |
| 10:55:00 | 24.04 | -2.83% | 1851.91 | 2484.64 | -632.73 | -14.04 | -4.6% | -0.91% |
| 10:54:00 | 23.99 | -3.03% | 1849.75 | 2482.49 | -632.74 | -14.05 | -4.61% | -0.91% |
| 10:53:00 | 24.05 | -2.79% | 1846.62 | 2449.85 | -603.23 | -13.5 | -4.65% | -0.94% |
| 10:52:00 | 24.04 | -2.83% | 1843.49 | 2447.21 | -603.72 | -13.53 | -4.65% | -0.95% |
| 10:51:00 | 24 | -2.99% | 1838.21 | 2444.09 | -605.88 | -13.61 | -4.66% | -1% |
| 10:50:00 | 24 | -2.99% | 1827.17 | 2442.17 | -615 | -13.85 | -4.67% | -1.05% |
| 10:49:00 | 24.01 | -2.95% | 1826.21 | 2420.09 | -593.88 | -13.44 | -4.7% | -1.02% |
| 10:48:00 | 24.02 | -2.91% | 1819.48 | 2385.99 | -566.51 | -13 | -4.76% | -1.16% |
| 10:47:00 | 24 | -2.99% | 1808.18 | 2379.51 | -571.33 | -13.16 | -4.78% | -1.11% |
| 10:46:00 | 23.96 | -3.15% | 1771.24 | 2363.44 | -592.2 | -13.82 | -4.84% | -1.22% |
| 10:45:00 | 23.98 | -3.07% | 1751.82 | 2351.94 | -600.12 | -14.11 | -4.88% | -1.3% |
| 10:44:00 | 23.98 | -3.07% | 1745.59 | 2341.87 | -596.29 | -14.08 | -4.9% | -1.38% |
| 10:43:00 | 24.02 | -2.91% | 1728.3 | 2275.9 | -547.6 | -13.19 | -5% | -1.34% |
| 10:42:00 | 23.96 | -3.15% | 1711.26 | 2272.78 | -561.52 | -13.59 | -5.02% | -1.52% |
| 10:41:00 | 23.95 | -3.19% | 1657.78 | 2188.68 | -530.9 | -13.3 | -5.2% | -1.97% |
| 10:40:00 | 23.9 | -3.4% | 1462.01 | 2122.25 | -660.24 | -17.7 | -8.53% | -2.34% |
| 10:39:00 | 24.07 | -2.71% | 1448.82 | 1997.03 | -548.21 | -15.29 | -8.87% | -2.42% |
| 10:38:00 | 24.13 | -2.47% | 1423.04 | 1744.88 | -321.84 | -9.73 | -3.19% | -2.81% |
| 10:37:00 | 24.14 | -2.43% | 1401.08 | 1731.61 | -330.53 | -10.1 | -3.22% | -2.5% |
| 10:36:00 | 24.17 | -2.3% | 1383.68 | 1672.44 | -288.76 | -9.04 | -3.3% | -2.09% |
| 10:35:00 | 24.19 | -2.22% | 1375.22 | 1654.31 | -279.09 | -8.81 | -3.33% | -1.99% |
| 10:34:00 | 24.16 | -2.34% | 1372.07 | 1653.59 | -281.51 | -8.89 | -3.33% | -2.07% |
| 10:33:00 | 24.16 | -2.34% | 1364.34 | 1632.57 | -268.23 | -8.55 | -3.36% | -2.07% |
| 10:32:00 | 24.14 | -2.43% | 1358.3 | 1623.4 | -265.1 | -8.5 | -3.38% | -2.14% |
| 10:31:00 | 24.15 | -2.38% | 1354.68 | 1611.57 | -256.89 | -8.27 | -3.4% | -2.09% |
| 10:30:00 | 24.16 | -2.34% | 1345.02 | 1596.59 | -251.57 | -8.17 | -3.43% | -1.65% |
| 10:29:00 | 24.19 | -2.22% | 1343.57 | 1533.36 | -189.78 | -6.3 | -3.5% | -1.7% |
| 10:28:00 | 24.2 | -2.18% | 1337.52 | 1483.05 | -145.53 | -4.92 | -3.57% | -1.76% |
| 10:27:00 | 24.23 | -2.06% | 1336.55 | 1465.38 | -128.83 | -4.39 | -3.59% | -1.38% |
| 10:26:00 | 24.26 | -1.94% | 1333.4 | 1452.54 | -119.14 | -4.08 | -3.61% | -1.27% |
| 10:25:00 | 24.25 | -1.98% | 1330.73 | 1445.99 | -115.26 | -3.96 | -3.63% | -1.14% |
| 10:24:00 | 24.3 | -1.78% | 1328.79 | 1428.52 | -99.73 | -3.45 | -3.65% | -1.05% |
| 10:23:00 | 24.31 | -1.74% | 1323.93 | 1416.61 | -92.68 | -3.22 | -3.67% | -1.23% |
| 10:22:00 | 24.32 | -1.7% | 1315.18 | 1403.24 | -88.06 | -3.09 | -3.7% | -1.38% |
| 10:21:00 | 24.31 | -1.74% | 1311.04 | 1392.54 | -81.5 | -2.87 | -3.72% | -1.16% |
| 10:20:00 | 24.33 | -1.66% | 1305.94 | 1372.12 | -66.18 | -2.35 | -3.75% | -1.09% |
| 10:19:00 | 24.39 | -1.41% | 1304.72 | 1349.23 | -44.51 | -1.6 | -3.79% | -1.14% |
| 10:18:00 | 24.39 | -1.41% | 1304.72 | 1339.23 | -34.51 | -1.24 | -3.81% | -0.79% |
| 10:17:00 | 24.39 | -1.41% | 1300.81 | 1331.91 | -31.1 | -1.13 | -3.82% | -0.67% |
| 10:16:00 | 24.38 | -1.46% | 1300.81 | 1328.5 | -27.69 | -1 | -3.83% | -0.54% |
| 10:15:00 | 24.43 | -1.25% | 1298.37 | 1306.8 | -8.43 | -0.31 | -3.86% | -0.5% |
| 10:14:00 | 24.4 | -1.37% | 1297.4 | 1300.22 | -2.82 | -0.1 | -3.88% | -0.3% |
| 10:13:00 | 24.43 | -1.25% | 1297.4 | 1285.83 | 11.57 | 0.43 | -3.9% | -0.21% |
| 10:12:00 | 24.38 | -1.46% | 1290.56 | 1285.34 | 5.22 | 0.19 | -3.91% | -0.2% |
| 10:11:00 | 24.33 | -1.66% | 1276.67 | 1280.47 | -3.8 | -0.14 | -3.94% | -0.15% |
| 10:10:00 | 24.35 | -1.58% | 1247.22 | 1218.02 | 29.2 | 1.13 | -4.08% | -0.44% |
| 10:09:00 | 24.31 | -1.74% | 1235.04 | 1195.4 | 39.64 | 1.55 | -4.14% | -0.18% |
| 10:08:00 | 24.37 | -1.5% | 1186.37 | 1178.85 | 7.52 | 0.3 | -4.25% | -0.12% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
