科瑞技术(002957)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:18
 
2022年11月15日

科瑞技术(002957)资金流向 002957实时资金流向 科瑞技术实时资金流向

科瑞技术(002957)资金流向 002957实时资金流向 科瑞技术实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002957 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0016.25-2.11%3465.714058.21-592.5-7.560%1.7%
14:56:0016.27-1.99%3434.624019.71-585.09-7.540%1.74%
14:55:0016.26-2.05%3382.534003.77-621.23-8.070%1.6%
14:54:0016.25-2.11%3355.213950.11-594.91-7.820%1.66%
14:53:0016.25-2.11%3343.673909.19-565.52-7.490%1.73%
14:52:0016.25-2.11%3319.453881.41-561.96-7.490%1.69%
14:51:0016.26-2.05%3301.883871.01-569.14-7.620%1.61%
14:50:0016.26-2.05%3290.013828.29-538.29-7.280%1.67%
14:49:0016.28-1.93%3283.823812.52-528.7-7.170%1.64%
14:48:0016.28-1.93%3274.873810.57-535.7-7.280%1.55%
14:47:0016.25-2.11%3267.383807.48-540.1-7.350%1.49%
14:46:0016.26-2.05%3249.343791.88-542.54-7.420%1.44%
14:45:0016.25-2.11%3213.883784.56-570.69-7.850%1.34%
14:44:0016.25-2.11%3197.143773.36-576.22-7.960%1.28%
14:43:0016.23-2.23%3175.213773.03-597.83-8.280%1.08%
14:42:0016.26-2.05%3164.333741.03-576.71-8.040%1.07%
14:41:0016.26-2.05%3159.453735.51-576.06-8.040%1.08%
14:40:0016.26-2.05%3155.873723.49-567.62-7.940%1.04%
14:39:0016.26-2.05%3151.323637.09-485.77-6.880%1.06%
14:38:0016.27-1.99%3149.043616.6-467.56-6.650%1.16%
14:37:0016.28-1.93%3138.953602.28-463.33-6.610%1.14%
14:36:0016.26-2.05%3120.393547.74-427.36-6.160%0.98%
14:35:0016.28-1.93%3117.783532.45-414.67-5.990%1.08%
14:34:0016.29-1.87%3110.463523.18-412.72-5.980%0.98%
14:33:0016.28-1.93%3103.283507.65-404.36-5.880%1.01%
14:32:0016.29-1.87%3102.633495.93-393.29-5.730%1.04%
14:31:0016.28-1.93%3048.413481.6-433.19-6.370%0.97%
14:30:0016.28-1.93%3044.833452.95-408.11-6.030%1.14%
14:29:0016.31-1.75%3044.833442.19-397.36-5.890%1.3%
14:28:0016.31-1.75%3043.533424.59-381.06-5.660%1.45%
14:27:0016.32-1.69%3042.873424.59-381.71-5.670%1.44%
14:26:0016.3-1.81%3033.743422.47-388.73-5.790%1.42%
14:25:0016.3-1.81%3022.163415.46-393.3-5.870%1.48%
14:24:0016.33-1.63%3006.993386.77-379.78-5.710%1.45%
14:23:0016.33-1.63%3005.033372.42-367.39-5.540%1.48%
14:22:0016.32-1.69%3004.713352.03-347.32-5.250%1.51%
14:21:0016.34-1.57%3000.793329.5-328.71-4.990%1.58%
14:20:0016.35-1.51%2996.213314.29-318.08-4.840%1.67%
14:19:0016.36-1.45%2993.263308.25-314.98-4.80%1.72%
14:18:0016.36-1.45%2976.423303.18-326.76-50%1.69%
14:17:0016.36-1.45%2974.133293.87-319.74-4.90%1.8%
14:16:0016.37-1.39%2972.663293.71-321.05-4.920%1.78%
14:15:0016.36-1.45%2970.693290.93-320.23-4.910%1.79%
14:14:0016.35-1.51%2963.983289.95-325.96-5.010%1.71%
14:13:0016.37-1.39%2960.553274.25-313.7-4.830%1.82%
14:12:0016.38-1.33%2955.963273.92-317.96-4.90%1.75%
14:11:0016.39-1.27%2952.193238.73-286.53-4.450%1.7%
14:10:0016.34-1.57%2910.123211.06-300.94-4.720%1.59%
14:09:0016.33-1.63%2890.513196.19-305.68-4.820%1.45%
14:08:0016.34-1.57%2872.383188.35-315.97-50%1.33%
14:07:0016.34-1.57%2862.413184.92-322.51-5.120%1.32%
14:06:0016.32-1.69%2855.553180.68-325.13-5.170%1.28%
14:05:0016.32-1.69%2845.443175.79-330.35-5.260%1.2%
14:04:0016.32-1.69%2841.363170.25-328.89-5.250%1.23%
14:03:0016.33-1.63%2838.753162.09-323.34-5.170%1.32%
14:02:0016.3-1.81%2833.363140.57-307.21-4.930%1.25%
14:01:0016.32-1.69%2823.743109.46-285.71-4.620%1.24%
14:00:0016.32-1.69%2820.153033.97-213.81-3.50%1.29%
13:59:0016.33-1.63%2819.343024.83-205.49-3.370%1.43%
13:58:0016.34-1.57%2805.943020.91-214.97-3.540%1.4%
13:57:0016.34-1.57%2802.183013.56-211.38-3.480%1.46%
13:56:0016.32-1.69%2793.683002.79-209.1-3.460%1.37%
13:55:0016.31-1.75%2788.952993.49-204.54-3.390%1.36%
13:54:0016.32-1.69%2783.562989.74-206.18-3.420%1.34%
13:53:0016.32-1.69%2778.012974.73-196.72-3.280%1.27%
13:52:0016.32-1.69%2773.772936.08-162.31-2.720%1.3%
13:51:0016.34-1.57%2770.832915.99-145.16-2.450%1.4%
13:50:0016.33-1.63%2760.862894.27-133.41-2.260%1.37%
13:49:0016.34-1.57%2756.452893.78-137.33-2.330%1.3%
13:48:0016.35-1.51%2748.62877.12-128.51-2.190%1.2%
13:47:0016.35-1.51%2740.432866.82-126.39-2.160%1.07%
13:46:0016.35-1.51%2729.142851.13-121.99-2.090%1.17%
13:45:0016.36-1.45%2718.022835.92-117.9-2.030%1.14%
13:44:0016.36-1.45%2712.952832.81-119.87-2.070%1.11%
13:43:0016.35-1.51%2710.822832-121.18-2.090%1.09%
13:42:0016.33-1.63%2693.482818.11-124.63-2.160%1.01%
13:41:0016.32-1.69%2608.072815.17-207.1-3.650%0.92%
13:40:0016.35-1.51%2573.292782.03-208.74-3.720%1.08%
13:39:0016.38-1.33%2550.562678.07-127.51-2.330%1.23%
13:38:0016.38-1.33%2532.212670.54-138.34-2.540%1.16%
13:37:0016.4-1.2%2530.072660.71-130.64-2.40%1.19%
13:36:0016.38-1.33%2525.162659.73-134.57-2.480%1.12%
13:35:0016.38-1.33%2517.132647.12-129.99-2.40%1.35%
13:34:0016.39-1.27%2511.232619.44-108.21-2.010%1.39%
13:33:0016.41-1.14%2503.522590.61-87.08-1.630%1.38%
13:32:0016.42-1.08%2499.262565.51-66.25-1.250%1.41%
13:31:0016.42-1.08%2490.712559.44-68.72-1.30%1.49%
13:30:0016.42-1.08%2485.622557.3-71.68-1.360%1.44%
13:29:0016.4-1.2%2425.712546.8-121.09-2.320%1.43%
13:28:0016.41-1.14%2418.652532.86-114.21-2.20%1.32%
13:27:0016.39-1.27%2407.822532.37-124.55-2.40%1.12%
13:26:0016.4-1.2%2406.842520.07-113.23-2.190%1.18%
13:25:0016.41-1.14%2388.462427.99-39.53-0.780%1.23%
13:24:0016.42-1.08%2386.322390.41-4.09-0.080%1.32%
13:23:0016.43-1.02%2382.872362.520.370.410%1.33%
13:22:0016.45-0.9%2379.912345.4134.50.690%1.44%
13:21:0016.41-1.14%2367.572343.1124.460.490%1.48%
13:20:0016.45-0.9%2361.662309.4652.21.060%1.59%
13:19:0016.45-0.9%2357.712304.3753.351.090%1.62%
13:18:0016.45-0.9%2336.992297.2939.690.820%1.35%
13:17:0016.46-0.84%2318.722202.26116.472.450%1.5%
13:16:0016.47-0.78%2317.072180.52136.552.890%1.55%
13:15:0016.5-0.6%2314.62176.57138.032.920%1.59%
13:14:0016.5-0.6%2308.332171.95136.382.890%1.56%
13:13:0016.5-0.6%2306.682170.47136.212.890%1.55%
13:12:0016.49-0.66%2284.242153.64130.62.790%1.29%
13:11:0016.49-0.66%2279.632133.39146.233.150%1.31%
13:10:0016.5-0.6%2274.192127.63146.563.160%1.32%
13:09:0016.5-0.6%2272.042125.98146.063.150%1.31%
13:08:0016.48-0.72%2238.562113.79124.772.720%1.19%
13:07:0016.51-0.54%2233.772106.37127.42.780%1.13%
13:06:0016.49-0.66%2224.532106.2118.322.590%0.93%
13:05:0016.53-0.42%2187.712083.26104.452.320%1.07%
13:04:0016.53-0.42%2184.742081.44103.292.290%1.04%
13:03:0016.52-0.48%2169.862079.9689.920%0.95%
13:02:0016.51-0.54%2168.042079.6388.411.970%0.92%
13:01:0016.52-0.48%2158.632070.7187.911.970%1.08%
11:30:0016.5-0.6%2146.42049.7696.642.180%0.91%
11:29:0016.52-0.48%2145.572034.08111.492.530%0.92%
11:28:0016.51-0.54%2145.242033.42111.822.540%0.93%
11:27:0016.53-0.42%2141.442006.69134.753.080%1.07%
11:26:0016.56-0.24%2140.451988.52151.933.490%1.18%
11:25:0016.56-0.24%2138.631985.22153.423.530%1.21%
11:24:0016.55-0.3%2135.321985.05150.273.460%1.14%
11:23:0016.52-0.48%2132.181960.11172.073.980%1.26%
11:22:0016.52-0.48%2117.131950.53166.613.880%1.28%
11:21:0016.54-0.36%2092.821943.75149.073.50%1.39%
11:20:0016.57-0.18%2090.171938.29151.883.570%1.46%
11:19:0016.56-0.24%2086.861937.96148.93.50%1.39%
11:18:0016.57-0.18%2084.871925.56159.313.770%1.5%
11:17:0016.58-0.12%2082.391919.78162.613.850%1.58%
11:16:0016.54-0.36%2058.231905.73152.513.640%1.59%
11:15:0016.54-0.36%2054.431905.07149.363.570%1.51%
11:14:0016.54-0.36%2051.781903.41148.373.550%1.49%
11:13:0016.54-0.36%2047.481903.41144.073.450%1.39%
11:12:0016.53-0.42%2045.331898.95146.383.510%1.45%
11:11:0016.53-0.42%2039.881894.99144.893.490%1.41%
11:10:0016.59-0.06%2038.561870.35168.24.070%1.58%
11:09:0016.58-0.12%2037.231869.85167.374.060%1.56%
11:08:0016.55-0.3%2034.081853.35180.734.40%1.53%
11:07:0016.58-0.12%2029.111844.25184.864.520%1.48%
11:06:0016.58-0.12%2026.951843.09183.874.50%1.45%
11:05:0016.58-0.12%2024.131837.45186.684.580%1.53%
11:04:0016.59-0.06%2021.981834.63187.344.60%1.54%
11:03:0016.620.12%2018.491820.36198.144.890%1.62%
11:02:0016.620.12%2016.831820.19196.644.850%1.58%
11:01:0016.59-0.06%2004.21816.37187.834.650%1.37%
11:00:0016.610.06%2000.551788.83211.725.290%1.37%
10:59:0016.630.18%1996.561786.01210.555.270%1.34%
10:58:0016.610.06%1981.11786.01195.094.90%1.15%
10:57:0016.630.18%1979.271781.03198.254.990%1.23%
10:56:0016.60%1932.631777.04155.583.970%1.26%
10:55:0016.58-0.12%1924.491775.72148.783.80%1.23%
10:54:0016.59-0.06%1917.031770.74146.283.750%1.17%
10:53:0016.56-0.24%1901.431765.94135.493.490%1.23%
10:52:0016.59-0.06%1898.611758.16140.463.630%1.37%
10:51:0016.58-0.12%18891757.82131.173.40%1.13%
10:50:0016.55-0.3%1882.361756.5125.863.270%0.99%
10:49:0016.55-0.3%1881.871743.43138.443.610%1.12%
10:48:0016.55-0.3%1879.051741.11137.943.60%1.11%
10:47:0016.56-0.24%1876.571730.69145.883.820%1.32%
10:46:0016.55-0.3%1874.081725.89148.193.890%1.38%
10:45:0016.54-0.36%1866.641722.91143.733.780%1.27%
10:44:0016.54-0.36%1862.831721.43141.413.730%1.21%
10:43:0016.52-0.48%1844.331720.77123.563.270%0.91%
10:42:0016.51-0.54%1842.011712.35129.663.450%1.07%
10:41:0016.49-0.66%1835.741706.41129.333.450%1.07%
10:40:0016.48-0.72%1825.351698.99126.353.380%1.13%
10:39:0016.54-0.36%1823.531680.52143.013.860%1.24%
10:38:0016.52-0.48%1815.591678.05137.553.720%1.1%
10:37:0016.51-0.54%1808.161645.2162.964.450%1%
10:36:0016.52-0.48%1795.941637.941584.340%1.15%
10:35:0016.53-0.42%1790.981607.54183.445.090%1.19%
10:34:0016.53-0.42%1784.531606.55177.984.950%1.04%
10:33:0016.51-0.54%1774.111568.04206.075.810%0.99%
10:32:0016.53-0.42%1763.371562.26201.115.70%0.86%
10:31:0016.52-0.48%1748.491555.65192.845.50%0.85%
10:30:0016.51-0.54%1730.821520.18210.656.10%0.57%
10:29:0016.51-0.54%1703.251510.44192.815.650%0.46%
10:28:0016.52-0.48%1688.391487.66200.735.940%0.44%
10:27:0016.53-0.42%1682.761478.74204.036.070%0.54%
10:26:0016.55-0.3%1675.321470.14205.186.140%0.58%
10:25:0016.59-0.06%1671.181434.22236.967.170%0.78%
10:24:0016.58-0.12%1657.411415.65241.767.390%0.88%
10:23:0016.60%1654.421389.77264.658.160%1.1%
10:22:0016.610.06%1650.941331.98318.9610.020%1.14%
10:21:0016.620.12%1641.131321.51319.6210.110%0.89%
10:20:0016.59-0.06%1633.161319.85313.319.940%0.87%
10:19:0016.620.12%1629.171283.64345.5311.110%1.05%
10:18:0016.620.12%1616.531202.38414.1513.730%0.93%
10:17:0016.630.18%1609.881197.73412.1513.720%0.87%
10:16:0016.60%1600.571195.07405.513.550%0.91%
10:15:0016.630.18%1556.371140.29416.0814.380%0.8%
10:14:0016.620.12%1542.41137.13405.2714.090%0.62%
10:13:0016.630.18%1535.091136.64398.4613.890%0.39%
10:12:0016.630.18%1522.621117.35405.2714.290%0.61%
10:11:0016.620.12%1458.931117.35341.5812.340%-0.02%
10:10:0016.610.06%1443.471098.25345.2112.630%-0.39%
10:09:0016.59-0.06%1282.241082.29199.957.820%-0.22%
10:08:0016.610.06%1277.11070.18206.928.150%0.05%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
科瑞技术
涨跌幅
-2.11%
最新价
16.2500
换手率
1.16%
成交量
47596.32手
成交额
7523.92万元
流入金额
3465.71万元
流出金额
4058.21万元
净流入
-592.5万元
净流入率
-7.87%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15