2022年11月15日
五方光电(002962)资金流向 002962实时资金流向 五方光电实时资金流向
五方光电(002962)资金流向 002962实时资金流向 五方光电实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002962 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 11.6 | -1.28% | 4063.56 | 5652.55 | -1588.99 | -16.24 | 1.78% | -3.93% |
| 14:56:00 | 11.61 | -1.19% | 4056.02 | 5643.17 | -1587.15 | -16.25 | 1.79% | -3.86% |
| 14:55:00 | 11.56 | -1.62% | 3949.35 | 5597.04 | -1647.69 | -17.14 | 1.82% | -4.05% |
| 14:54:00 | 11.58 | -1.45% | 3942.41 | 5574.59 | -1632.19 | -17.03 | 1.82% | -4.05% |
| 14:53:00 | 11.57 | -1.53% | 3897.37 | 5542.92 | -1645.55 | -17.31 | 1.84% | -4.01% |
| 14:52:00 | 11.57 | -1.53% | 3894.25 | 5528.81 | -1634.57 | -17.22 | 1.84% | -3.91% |
| 14:51:00 | 11.55 | -1.7% | 3857.7 | 5517.03 | -1659.33 | -17.57 | 1.85% | -3.95% |
| 14:50:00 | 11.56 | -1.62% | 3855.04 | 5486.31 | -1631.26 | -17.34 | 1.85% | -3.92% |
| 14:49:00 | 11.56 | -1.62% | 3847.76 | 5463.2 | -1615.45 | -17.23 | 1.86% | -3.95% |
| 14:48:00 | 11.55 | -1.7% | 3846.49 | 5428.78 | -1582.3 | -16.94 | 1.87% | -3.79% |
| 14:47:00 | 11.56 | -1.62% | 3813.53 | 5416.07 | -1602.55 | -17.24 | 1.88% | -3.77% |
| 14:46:00 | 11.53 | -1.87% | 3762.96 | 5372.12 | -1609.17 | -17.49 | 1.9% | -3.82% |
| 14:45:00 | 11.54 | -1.79% | 3689.78 | 5226.38 | -1536.59 | -17.11 | 3.26% | -4.11% |
| 14:44:00 | 11.54 | -1.79% | 3682.4 | 5203.66 | -1521.27 | -16.99 | 3.27% | -4.03% |
| 14:43:00 | 11.54 | -1.79% | 3679.16 | 5175.17 | -1496.01 | -16.77 | 3.29% | -4.01% |
| 14:42:00 | 11.54 | -1.79% | 3675.01 | 5155.44 | -1480.43 | -16.64 | 3.29% | -3.97% |
| 14:41:00 | 11.55 | -1.7% | 3656.07 | 5070.84 | -1414.77 | -16.1 | 3.34% | -3.88% |
| 14:40:00 | 11.55 | -1.7% | 3641.75 | 5045.67 | -1403.92 | -16.05 | 3.35% | -3.89% |
| 14:39:00 | 11.56 | -1.62% | 3641.63 | 5017.84 | -1376.2 | -15.78 | 3.36% | -3.7% |
| 14:38:00 | 11.55 | -1.7% | 3634 | 5005.36 | -1371.36 | -15.76 | 3.37% | -3.59% |
| 14:37:00 | 11.56 | -1.62% | 3628.11 | 4958.24 | -1330.13 | -15.38 | 3.39% | -3.4% |
| 14:36:00 | 11.56 | -1.62% | 3623.83 | 4944.03 | -1320.2 | -15.3 | 3.4% | -3.36% |
| 14:35:00 | 11.56 | -1.62% | 3615.5 | 4919.06 | -1303.56 | -15.17 | 3.41% | -3.23% |
| 14:34:00 | 11.56 | -1.62% | 3611.8 | 4894.78 | -1282.98 | -14.98 | 3.42% | -3.23% |
| 14:33:00 | 11.56 | -1.62% | 3561.47 | 4870.62 | -1309.15 | -15.42 | 3.45% | -3.22% |
| 14:32:00 | 11.55 | -1.7% | 3530.37 | 4867.38 | -1337.01 | -15.81 | 3.47% | -3.23% |
| 14:31:00 | 11.56 | -1.62% | 3506.91 | 4830.54 | -1323.63 | -15.76 | 3.49% | -3.43% |
| 14:30:00 | 11.57 | -1.53% | 3485.52 | 4744.55 | -1259.03 | -15.19 | 3.54% | -3.34% |
| 14:29:00 | 11.59 | -1.36% | 3484.71 | 4731.35 | -1246.64 | -15.06 | 3.54% | -3.29% |
| 14:28:00 | 11.58 | -1.45% | 3468.95 | 4731 | -1262.06 | -15.28 | 3.55% | -3.35% |
| 14:27:00 | 11.57 | -1.53% | 3462.35 | 4727.42 | -1265.07 | -15.34 | 3.55% | -3.31% |
| 14:26:00 | 11.58 | -1.45% | 3458.87 | 4713.76 | -1254.89 | -15.25 | 3.56% | -3.28% |
| 14:25:00 | 11.57 | -1.53% | 3445.63 | 4702.57 | -1256.94 | -15.32 | 3.57% | -3.36% |
| 14:24:00 | 11.57 | -1.53% | 3437.64 | 4680.82 | -1243.18 | -15.21 | 3.58% | -3.41% |
| 14:23:00 | 11.58 | -1.45% | 3437.18 | 4670.29 | -1233.11 | -15.1 | 3.59% | -3.36% |
| 14:22:00 | 11.58 | -1.45% | 3431.62 | 4658.36 | -1226.74 | -15.06 | 3.6% | -3.42% |
| 14:21:00 | 11.59 | -1.36% | 3428.61 | 4644.23 | -1215.62 | -14.95 | 3.6% | -3.39% |
| 14:20:00 | 11.61 | -1.19% | 3424.31 | 4626.95 | -1202.63 | -14.83 | 3.61% | -3.38% |
| 14:19:00 | 11.6 | -1.28% | 3414.33 | 4624.86 | -1210.53 | -14.95 | 3.62% | -3.39% |
| 14:18:00 | 11.6 | -1.28% | 3409.92 | 4620.57 | -1210.64 | -14.97 | 3.62% | -3.4% |
| 14:17:00 | 11.59 | -1.36% | 3398.44 | 4616.74 | -1218.3 | -15.09 | 3.63% | -3.5% |
| 14:16:00 | 11.59 | -1.36% | 3379.89 | 4604.11 | -1224.22 | -15.23 | 3.64% | -3.49% |
| 14:15:00 | 11.6 | -1.28% | 3376.41 | 4585.45 | -1209.04 | -15.08 | 3.66% | -3.38% |
| 14:14:00 | 11.6 | -1.28% | 3362.6 | 4579.65 | -1217.05 | -15.22 | 3.66% | -3.44% |
| 14:13:00 | 11.6 | -1.28% | 3353.67 | 4574.31 | -1220.65 | -15.29 | 3.67% | -3.42% |
| 14:12:00 | 11.61 | -1.19% | 3333 | 4573.5 | -1240.5 | -15.58 | 3.68% | -3.5% |
| 14:11:00 | 11.59 | -1.36% | 3311.3 | 4570.6 | -1259.3 | -15.86 | 3.69% | -3.61% |
| 14:10:00 | 11.6 | -1.28% | 3305.15 | 4565.62 | -1260.47 | -15.9 | 3.7% | -3.63% |
| 14:09:00 | 11.59 | -1.36% | 3300.16 | 4564.11 | -1263.95 | -15.96 | 3.7% | -3.68% |
| 14:08:00 | 11.58 | -1.45% | 3292.28 | 4556.82 | -1264.53 | -16 | 3.71% | -3.77% |
| 14:07:00 | 11.58 | -1.45% | 3278.73 | 4553.34 | -1274.61 | -16.16 | 3.72% | -3.91% |
| 14:06:00 | 11.56 | -1.62% | 3232.13 | 4523.2 | -1291.06 | -16.53 | 3.75% | -4.06% |
| 14:05:00 | 11.56 | -1.62% | 3223.93 | 4514.54 | -1290.61 | -16.56 | 3.76% | -4.06% |
| 14:04:00 | 11.57 | -1.53% | 3222.08 | 4469 | -1246.93 | -16.1 | 3.78% | -4.05% |
| 14:03:00 | 11.57 | -1.53% | 3210.85 | 4447.02 | -1236.17 | -16.02 | 3.8% | -4.11% |
| 14:02:00 | 11.55 | -1.7% | 3072.94 | 4425.29 | -1352.34 | -17.9 | 2.5% | -4.19% |
| 14:01:00 | 11.56 | -1.62% | 3069.12 | 4326.8 | -1257.68 | -16.88 | 2.53% | -4.23% |
| 14:00:00 | 11.58 | -1.45% | 3067.04 | 4271.74 | -1204.7 | -16.29 | 2.55% | -4.18% |
| 13:59:00 | 11.57 | -1.53% | 3061.6 | 4268.61 | -1207.01 | -16.34 | 2.56% | -4.22% |
| 13:58:00 | 11.58 | -1.45% | 3060.21 | 4263.29 | -1203.08 | -16.3 | 2.56% | -4.17% |
| 13:57:00 | 11.58 | -1.45% | 3028.02 | 4255.76 | -1227.75 | -16.73 | 2.57% | -4.32% |
| 13:56:00 | 11.58 | -1.45% | 3016.55 | 4230.54 | -1213.98 | -16.62 | 2.59% | -4.38% |
| 13:55:00 | 11.58 | -1.45% | 3003.81 | 4206.69 | -1202.88 | -16.55 | 2.6% | -4.46% |
| 13:54:00 | 11.59 | -1.36% | 3003.47 | 4177.27 | -1173.81 | -16.22 | 2.61% | -4.36% |
| 13:53:00 | 11.59 | -1.36% | 3001.61 | 4154.72 | -1153.11 | -15.99 | 2.62% | -4.23% |
| 13:52:00 | 11.6 | -1.28% | 2999.52 | 4137.46 | -1137.93 | -15.82 | 2.62% | -4.12% |
| 13:51:00 | 11.59 | -1.36% | 2986.99 | 4122.39 | -1135.39 | -15.85 | 2.63% | -3.92% |
| 13:50:00 | 11.59 | -1.36% | 2985.49 | 4115.9 | -1130.41 | -15.79 | 2.64% | -3.86% |
| 13:49:00 | 11.6 | -1.28% | 2984.09 | 4100.6 | -1116.5 | -15.64 | 2.64% | -3.78% |
| 13:48:00 | 11.61 | -1.19% | 2964.26 | 4069.99 | -1105.73 | -15.6 | 2.66% | -3.84% |
| 13:47:00 | 11.6 | -1.28% | 2956.36 | 4060.71 | -1104.35 | -15.61 | 2.67% | -3.89% |
| 13:46:00 | 11.6 | -1.28% | 2945.11 | 4049.92 | -1104.81 | -15.67 | 2.68% | -3.91% |
| 13:45:00 | 11.6 | -1.28% | 2943.49 | 4030.55 | -1087.06 | -15.46 | 2.69% | -3.86% |
| 13:44:00 | 11.6 | -1.28% | 2942.33 | 4007.35 | -1065.02 | -15.2 | 2.69% | -3.77% |
| 13:43:00 | 11.6 | -1.28% | 2937.22 | 3989.48 | -1052.27 | -15.07 | 2.7% | -3.7% |
| 13:42:00 | 11.6 | -1.28% | 2914.69 | 3980.43 | -1065.74 | -15.33 | 2.72% | -3.74% |
| 13:41:00 | 11.59 | -1.36% | 2892.77 | 3967.57 | -1074.8 | -15.54 | 2.73% | -3.75% |
| 13:40:00 | 11.59 | -1.36% | 2891.38 | 3921.67 | -1030.29 | -15 | 2.75% | -3.7% |
| 13:39:00 | 11.59 | -1.36% | 2891.38 | 3908.58 | -1017.2 | -14.84 | 2.75% | -3.62% |
| 13:38:00 | 11.59 | -1.36% | 2885.58 | 3878.05 | -992.47 | -14.56 | 2.77% | -3.52% |
| 13:37:00 | 11.61 | -1.19% | 2873.63 | 3780.84 | -907.21 | -13.52 | 2.81% | -3.47% |
| 13:36:00 | 11.61 | -1.19% | 2872.35 | 3745.67 | -873.31 | -13.09 | 2.83% | -3.4% |
| 13:35:00 | 11.63 | -1.02% | 2868.52 | 3660.09 | -791.57 | -12.02 | 2.87% | -3.12% |
| 13:34:00 | 11.63 | -1.02% | 2864.45 | 3643.59 | -779.14 | -11.87 | 2.88% | -3.08% |
| 13:33:00 | 11.63 | -1.02% | 2854.79 | 3633 | -778.21 | -11.9 | 2.89% | -3.2% |
| 13:32:00 | 11.63 | -1.02% | 2844.44 | 3614.76 | -770.31 | -11.83 | 2.9% | -3.07% |
| 13:31:00 | 11.62 | -1.11% | 2836.09 | 3610.78 | -774.69 | -11.92 | 2.9% | -3.05% |
| 13:30:00 | 11.62 | -1.11% | 2815.89 | 3601.46 | -785.57 | -12.14 | 2.92% | -2.98% |
| 13:29:00 | 11.62 | -1.11% | 2812.78 | 3588.43 | -775.65 | -12.02 | 2.93% | -3.01% |
| 13:28:00 | 11.62 | -1.11% | 2795.38 | 3558.51 | -763.12 | -11.91 | 2.95% | -2.82% |
| 13:27:00 | 11.63 | -1.02% | 2795.38 | 3542.24 | -746.85 | -11.69 | 2.95% | -2.66% |
| 13:26:00 | 11.62 | -1.11% | 2784.22 | 3527.85 | -743.63 | -11.68 | 2.97% | -2.62% |
| 13:25:00 | 11.64 | -0.94% | 2781.45 | 3497.69 | -716.25 | -11.31 | 2.98% | -2.57% |
| 13:24:00 | 11.64 | -0.94% | 2776.18 | 3476.77 | -700.59 | -11.11 | 2.99% | -2.49% |
| 13:23:00 | 11.64 | -0.94% | 2775.6 | 3470.25 | -694.65 | -11.03 | 3% | -2.4% |
| 13:22:00 | 11.66 | -0.77% | 2770.82 | 3446.96 | -676.14 | -10.78 | 3.01% | -2.46% |
| 13:21:00 | 11.67 | -0.68% | 2770.71 | 3437.04 | -666.34 | -10.64 | 3.02% | -2.3% |
| 13:20:00 | 11.67 | -0.68% | 2743.6 | 3430.4 | -686.8 | -11.03 | 3.03% | -2.27% |
| 13:19:00 | 11.66 | -0.77% | 2740.8 | 3419.54 | -678.75 | -10.92 | 3.04% | -2.26% |
| 13:18:00 | 11.65 | -0.85% | 2677.15 | 3409.76 | -732.61 | -11.93 | 3.08% | -2.2% |
| 13:17:00 | 11.65 | -0.85% | 2676.34 | 3392.99 | -716.65 | -11.71 | 3.08% | -2.16% |
| 13:16:00 | 11.65 | -0.85% | 2662.24 | 3383.56 | -721.32 | -11.83 | 3.1% | -2.16% |
| 13:15:00 | 11.64 | -0.94% | 2659.33 | 3382.98 | -723.65 | -11.87 | 3.1% | -2.2% |
| 13:14:00 | 11.64 | -0.94% | 2652.1 | 3377.27 | -725.17 | -11.92 | 3.1% | -2.13% |
| 13:13:00 | 11.63 | -1.02% | 2614.03 | 3367.38 | -753.35 | -12.49 | 3.13% | -2.32% |
| 13:12:00 | 11.64 | -0.94% | 2610.19 | 3353.19 | -743 | -12.35 | 3.14% | -2.25% |
| 13:11:00 | 11.63 | -1.02% | 2609.02 | 3329.7 | -720.67 | -12.03 | 3.15% | -2.09% |
| 13:10:00 | 11.63 | -1.02% | 2597.85 | 3231.44 | -633.59 | -10.78 | 3.21% | -1.95% |
| 13:09:00 | 11.64 | -0.94% | 2588.19 | 3219.58 | -631.39 | -10.78 | 3.22% | -1.94% |
| 13:08:00 | 11.64 | -0.94% | 2575.15 | 3210.97 | -635.82 | -10.89 | 3.23% | -2.12% |
| 13:07:00 | 11.65 | -0.85% | 2575.15 | 3133.99 | -558.84 | -9.7 | 3.28% | -1.79% |
| 13:06:00 | 11.67 | -0.68% | 2575.15 | 3063.82 | -488.67 | -8.59 | 3.32% | -1.48% |
| 13:05:00 | 11.67 | -0.68% | 2567.8 | 3056.7 | -488.9 | -8.61 | 3.33% | -1.59% |
| 13:04:00 | 11.67 | -0.68% | 2550.76 | 3044.92 | -494.16 | -8.75 | 3.34% | -1.62% |
| 13:03:00 | 11.67 | -0.68% | 2550.53 | 3042.94 | -492.41 | -8.72 | 3.34% | -1.59% |
| 13:02:00 | 11.66 | -0.77% | 2486.89 | 3036.41 | -549.51 | -9.86 | 3.39% | -1.55% |
| 13:01:00 | 11.66 | -0.77% | 2455.1 | 3031.04 | -575.94 | -10.4 | 3.41% | -1.53% |
| 11:30:00 | 11.68 | -0.6% | 2415.27 | 2968.54 | -553.26 | -10.18 | 3.47% | -1.19% |
| 11:29:00 | 11.67 | -0.68% | 2415.15 | 2960.25 | -545.1 | -10.05 | 3.48% | -1.15% |
| 11:28:00 | 11.67 | -0.68% | 2409.31 | 2959.08 | -549.77 | -10.14 | 3.48% | -1.24% |
| 11:27:00 | 11.68 | -0.6% | 2409.31 | 2951.38 | -542.07 | -10.02 | 3.49% | -1.1% |
| 11:26:00 | 11.67 | -0.68% | 2408.15 | 2942.86 | -534.72 | -9.9 | 3.49% | -0.96% |
| 11:25:00 | 11.67 | -0.68% | 2408.15 | 2928.62 | -520.48 | -9.66 | 3.5% | -0.92% |
| 11:24:00 | 11.67 | -0.68% | 2407.68 | 2923.37 | -515.69 | -9.58 | 3.51% | -0.84% |
| 11:23:00 | 11.69 | -0.51% | 2407.56 | 2888.69 | -481.13 | -9 | 3.53% | -0.69% |
| 11:22:00 | 11.69 | -0.51% | 2404.99 | 2883.09 | -478.1 | -8.96 | 3.54% | -0.63% |
| 11:21:00 | 11.68 | -0.6% | 2403.59 | 2882.39 | -478.8 | -8.97 | 3.54% | -0.64% |
| 11:20:00 | 11.69 | -0.51% | 2403.59 | 2854.11 | -450.52 | -8.49 | 3.56% | -0.34% |
| 11:19:00 | 11.7 | -0.43% | 2402.77 | 2852.82 | -450.05 | -8.48 | 3.56% | -0.33% |
| 11:18:00 | 11.69 | -0.51% | 2395.63 | 2850.72 | -455.09 | -8.59 | 3.56% | -0.43% |
| 11:17:00 | 11.69 | -0.51% | 2393.06 | 2835.87 | -442.81 | -8.39 | 3.58% | -0.39% |
| 11:16:00 | 11.69 | -0.51% | 2388.14 | 2813.31 | -425.17 | -8.09 | 3.59% | -0.39% |
| 11:15:00 | 11.7 | -0.43% | 2386.04 | 2799.75 | -413.71 | -7.9 | 3.61% | -0.39% |
| 11:14:00 | 11.69 | -0.51% | 2379.02 | 2798.81 | -419.8 | -8.03 | 3.61% | -0.4% |
| 11:13:00 | 11.69 | -0.51% | 2379.02 | 2792.5 | -413.48 | -7.92 | 3.62% | -0.28% |
| 11:12:00 | 11.7 | -0.43% | 2378.43 | 2782.68 | -404.25 | -7.76 | 3.62% | -0.23% |
| 11:11:00 | 11.7 | -0.43% | 2360.77 | 2782.68 | -421.91 | -8.12 | 3.63% | -0.41% |
| 11:10:00 | 11.71 | -0.34% | 2357.49 | 2716.81 | -359.32 | -7.01 | 3.68% | -0.43% |
| 11:09:00 | 11.71 | -0.34% | 2352.8 | 2715.29 | -362.49 | -7.08 | 3.69% | -0.49% |
| 11:08:00 | 11.69 | -0.51% | 2330.81 | 2712.83 | -382.03 | -7.5 | 3.71% | -0.47% |
| 11:07:00 | 11.71 | -0.34% | 2328.93 | 2660.3 | -331.37 | -6.57 | 3.75% | -0.49% |
| 11:06:00 | 11.7 | -0.43% | 2297.45 | 2644.26 | -346.81 | -6.95 | 3.78% | -0.39% |
| 11:05:00 | 11.7 | -0.43% | 2296.86 | 2640.52 | -343.65 | -6.89 | 3.78% | -0.33% |
| 11:04:00 | 11.69 | -0.51% | 2293.12 | 2638.41 | -345.29 | -6.93 | 3.79% | -0.36% |
| 11:03:00 | 11.7 | -0.43% | 2280.72 | 2631.87 | -351.15 | -7.07 | 3.8% | -0.4% |
| 11:02:00 | 11.69 | -0.51% | 2276.74 | 2631.4 | -354.66 | -7.15 | 3.81% | -0.48% |
| 11:01:00 | 11.69 | -0.51% | 2235.01 | 2607.8 | -372.8 | -7.62 | 3.86% | -0.47% |
| 11:00:00 | 11.71 | -0.34% | 2234.77 | 2545.94 | -311.17 | -6.44 | 3.91% | -0.33% |
| 10:59:00 | 11.71 | -0.34% | 2229.74 | 2539.15 | -309.41 | -6.42 | 3.92% | -0.3% |
| 10:58:00 | 11.72 | -0.26% | 2229.74 | 2529.43 | -299.69 | -6.23 | 3.93% | -0.1% |
| 10:57:00 | 11.72 | -0.26% | 2224.81 | 2528.03 | -303.21 | -6.31 | 3.93% | -0.17% |
| 10:56:00 | 11.71 | -0.34% | 2223.64 | 2528.03 | -304.38 | -6.34 | 3.93% | -0.19% |
| 10:55:00 | 11.71 | -0.34% | 2220.13 | 2525.33 | -305.21 | -6.36 | 3.94% | -0.21% |
| 10:54:00 | 11.73 | -0.17% | 2209.57 | 2519.35 | -309.79 | -6.48 | 3.95% | -0.31% |
| 10:53:00 | 11.71 | -0.34% | 2198.9 | 2512.8 | -313.9 | -6.59 | 3.96% | -0.29% |
| 10:52:00 | 11.71 | -0.34% | 2196.44 | 2509.52 | -313.08 | -6.58 | 3.97% | -0.27% |
| 10:51:00 | 11.7 | -0.43% | 2188.13 | 2509.52 | -321.39 | -6.77 | 3.98% | -0.45% |
| 10:50:00 | 11.71 | -0.34% | 2177.23 | 2499.69 | -322.45 | -6.82 | 3.99% | -0.49% |
| 10:49:00 | 11.7 | -0.43% | 2172.43 | 2484.59 | -312.16 | -6.63 | 4.01% | -0.27% |
| 10:48:00 | 11.69 | -0.51% | 2166.69 | 2480.15 | -313.46 | -6.67 | 4.02% | -0.3% |
| 10:47:00 | 11.69 | -0.51% | 2160.49 | 2473.95 | -313.46 | -6.69 | 4.03% | -0.3% |
| 10:46:00 | 11.67 | -0.68% | 2149.28 | 2471.15 | -321.87 | -6.89 | 4.04% | -0.48% |
| 10:45:00 | 11.68 | -0.6% | 2127.67 | 2462.17 | -334.5 | -7.21 | 4.07% | -0.63% |
| 10:44:00 | 11.67 | -0.68% | 2113.66 | 2457.38 | -343.73 | -7.44 | 4.09% | -0.58% |
| 10:43:00 | 11.67 | -0.68% | 2112.6 | 2429.61 | -317 | -6.9 | 4.11% | -0.48% |
| 10:42:00 | 11.68 | -0.6% | 2097.89 | 2424.24 | -326.35 | -7.14 | 4.13% | -0.39% |
| 10:41:00 | 11.67 | -0.68% | 2068.8 | 2424.12 | -355.32 | -7.82 | 4.16% | -0.49% |
| 10:40:00 | 11.67 | -0.68% | 2058.18 | 2423.66 | -365.47 | -8.07 | 4.17% | -0.72% |
| 10:39:00 | 11.67 | -0.68% | 2030.97 | 2394.13 | -363.16 | -8.12 | 4.22% | -0.82% |
| 10:38:00 | 11.68 | -0.6% | 2023.61 | 2391.56 | -367.95 | -8.24 | 4.23% | -0.8% |
| 10:37:00 | 11.67 | -0.68% | 2016.02 | 2386.78 | -370.76 | -8.33 | 4.24% | -0.86% |
| 10:36:00 | 11.67 | -0.68% | 2002.83 | 2378.49 | -375.66 | -8.48 | 4.26% | -0.98% |
| 10:35:00 | 11.67 | -0.68% | 1993.03 | 2378.49 | -385.46 | -8.72 | 4.27% | -1.2% |
| 10:34:00 | 11.66 | -0.77% | 1988.71 | 2372.9 | -384.19 | -8.71 | 4.28% | -1.18% |
| 10:33:00 | 11.68 | -0.6% | 1975.76 | 2345.24 | -369.49 | -8.45 | 4.32% | -1.24% |
| 10:32:00 | 11.68 | -0.6% | 1974.01 | 2327.49 | -353.48 | -8.13 | 4.34% | -1.02% |
| 10:31:00 | 11.68 | -0.6% | 1959.98 | 2319.55 | -359.57 | -8.31 | 4.36% | -1.14% |
| 10:30:00 | 11.67 | -0.68% | 1954.26 | 2318.27 | -364.01 | -8.42 | 4.37% | -1.25% |
| 10:29:00 | 11.67 | -0.68% | 1949.7 | 2310.92 | -361.21 | -8.39 | 4.38% | -1.32% |
| 10:28:00 | 11.68 | -0.6% | 1933.25 | 2273.13 | -339.88 | -7.99 | 4.44% | -1.17% |
| 10:27:00 | 11.67 | -0.68% | 1922.26 | 2266 | -343.74 | -8.12 | 4.46% | -1.1% |
| 10:26:00 | 11.68 | -0.6% | 1918.52 | 2232.73 | -314.21 | -7.48 | 4.5% | -0.86% |
| 10:25:00 | 11.69 | -0.51% | 1915.36 | 2213.33 | -297.97 | -7.14 | 4.52% | -0.68% |
| 10:24:00 | 11.69 | -0.51% | 1908.11 | 2187.74 | -279.63 | -6.75 | 4.56% | -0.86% |
| 10:23:00 | 11.7 | -0.43% | 1886.58 | 2168.44 | -281.86 | -6.87 | 4.6% | -0.89% |
| 10:22:00 | 11.7 | -0.43% | 1883.42 | 2160.95 | -277.53 | -6.79 | 4.62% | -0.78% |
| 10:21:00 | 11.71 | -0.34% | 1883.42 | 2145.26 | -261.84 | -6.43 | 4.63% | -0.56% |
| 10:20:00 | 11.73 | -0.17% | 1878.97 | 2133.19 | -254.22 | -6.27 | 4.65% | -0.59% |
| 10:19:00 | 11.73 | -0.17% | 1875.68 | 2127.33 | -251.64 | -6.22 | 4.66% | -0.53% |
| 10:18:00 | 11.76 | 0.09% | 1873.69 | 2116.41 | -242.72 | -6.02 | 4.68% | -0.45% |
| 10:17:00 | 11.74 | -0.09% | 1839.84 | 2097.59 | -257.76 | -6.47 | 4.74% | -0.72% |
| 10:16:00 | 11.73 | -0.17% | 1834.79 | 2064.28 | -229.49 | -5.82 | 4.79% | -0.67% |
| 10:15:00 | 11.73 | -0.17% | 1798.29 | 2057.59 | -259.3 | -6.65 | 4.84% | -0.9% |
| 10:14:00 | 11.71 | -0.34% | 1785.63 | 2054.08 | -268.45 | -6.91 | 4.86% | -1.01% |
| 10:13:00 | 11.72 | -0.26% | 1764.41 | 2028.54 | -264.13 | -6.89 | 4.92% | -1.38% |
| 10:12:00 | 11.74 | -0.09% | 1763.59 | 2014.7 | -251.11 | -6.57 | 4.94% | -1.19% |
| 10:11:00 | 11.74 | -0.09% | 1753.61 | 1993.94 | -240.33 | -6.35 | 4.99% | -1.05% |
| 10:10:00 | 11.75 | 0% | 1749.38 | 1946.72 | -197.34 | -5.28 | 5.06% | -0.75% |
| 10:09:00 | 11.76 | 0.09% | 1744.68 | 1922.27 | -177.6 | -4.79 | 5.09% | -0.56% |
| 10:08:00 | 11.75 | 0% | 1695.87 | 1907.81 | -211.94 | -5.82 | 5.18% | -0.69% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
