2022年11月15日
瑞鹄模具(002997)资金流向 002997实时资金流向 瑞鹄模具实时资金流向
瑞鹄模具(002997)资金流向 002997实时资金流向 瑞鹄模具实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002997 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 25.97 | -2.15% | 5709.35 | 6939.12 | -1229.78 | -9.19 | -0.2% | -1.2% |
| 14:56:00 | 25.97 | -2.15% | 5683.37 | 6910.82 | -1227.45 | -9.21 | -0.2% | -1.2% |
| 14:55:00 | 25.92 | -2.34% | 5640.12 | 6902.25 | -1262.14 | -9.51 | -0.2% | -1.39% |
| 14:54:00 | 25.89 | -2.45% | 5587.52 | 6881.01 | -1293.49 | -9.8 | -0.2% | -1.35% |
| 14:53:00 | 25.88 | -2.49% | 5578.98 | 6867.56 | -1288.58 | -9.78 | -0.2% | -1.32% |
| 14:52:00 | 25.89 | -2.45% | 5561.36 | 6837.03 | -1275.67 | -9.72 | -0.2% | -1.27% |
| 14:51:00 | 25.82 | -2.71% | 5536.02 | 6831.61 | -1295.59 | -9.9 | -0.2% | -1.38% |
| 14:50:00 | 25.82 | -2.71% | 5524.4 | 6826.45 | -1302.05 | -9.96 | -0.2% | -1.43% |
| 14:49:00 | 25.81 | -2.75% | 5502.7 | 6822.31 | -1319.61 | -10.12 | -0.2% | -1.48% |
| 14:48:00 | 25.81 | -2.75% | 5489.79 | 6818.19 | -1328.4 | -10.2 | -0.2% | -1.55% |
| 14:47:00 | 25.79 | -2.83% | 5432.34 | 6805.01 | -1372.67 | -10.6 | -0.2% | -1.55% |
| 14:46:00 | 25.68 | -3.24% | 5407.6 | 6804.5 | -1396.9 | -10.81 | -0.2% | -1.64% |
| 14:45:00 | 25.62 | -3.47% | 5336.65 | 6789.6 | -1452.95 | -11.32 | -0.2% | -1.69% |
| 14:44:00 | 25.61 | -3.5% | 5318.46 | 6757.09 | -1438.63 | -11.25 | -0.2% | -1.72% |
| 14:43:00 | 25.61 | -3.5% | 5291.05 | 6747.36 | -1456.31 | -11.43 | -0.21% | -1.8% |
| 14:42:00 | 25.61 | -3.5% | 5249.3 | 6745.56 | -1496.27 | -11.78 | -0.21% | -1.87% |
| 14:41:00 | 25.65 | -3.35% | 5243.92 | 6723.02 | -1479.1 | -11.67 | -0.21% | -1.82% |
| 14:40:00 | 25.66 | -3.32% | 5224.4 | 6706.6 | -1482.2 | -11.73 | -0.21% | -1.81% |
| 14:39:00 | 25.68 | -3.24% | 5221.32 | 6690.72 | -1469.4 | -11.65 | -0.21% | -1.78% |
| 14:38:00 | 25.7 | -3.17% | 5219.26 | 6680.96 | -1461.69 | -11.6 | -0.21% | -1.78% |
| 14:37:00 | 25.6 | -3.54% | 5186.64 | 6674.3 | -1487.66 | -11.84 | -0.21% | -1.82% |
| 14:36:00 | 25.61 | -3.5% | 5158.46 | 6656.12 | -1497.66 | -11.96 | -0.21% | -1.81% |
| 14:35:00 | 25.6 | -3.54% | 5063.4 | 6647.42 | -1584.02 | -12.76 | -0.21% | -1.83% |
| 14:34:00 | 25.58 | -3.62% | 4970.73 | 6619.29 | -1648.56 | -13.41 | -0.21% | -1.87% |
| 14:33:00 | 25.61 | -3.5% | 4968.17 | 6560.69 | -1592.52 | -13.02 | -0.21% | -1.81% |
| 14:32:00 | 25.62 | -3.47% | 4964.33 | 6546.61 | -1582.28 | -12.95 | -0.21% | -1.78% |
| 14:31:00 | 25.61 | -3.5% | 4945.87 | 6544.82 | -1598.94 | -13.11 | -0.21% | -1.79% |
| 14:30:00 | 25.61 | -3.5% | 4936.14 | 6497.2 | -1561.05 | -12.86 | -0.22% | -1.74% |
| 14:29:00 | 25.62 | -3.47% | 4932.3 | 6486.44 | -1554.14 | -12.82 | -0.22% | -1.69% |
| 14:28:00 | 25.62 | -3.47% | 4927.69 | 6476.7 | -1549.02 | -12.8 | -0.22% | -1.71% |
| 14:27:00 | 25.6 | -3.54% | 4896.94 | 6464.15 | -1567.21 | -13 | -0.22% | -1.73% |
| 14:26:00 | 25.62 | -3.47% | 4894.63 | 6458.78 | -1564.14 | -12.98 | -0.22% | -1.7% |
| 14:25:00 | 25.6 | -3.54% | 4889.77 | 6438.04 | -1548.27 | -12.87 | -0.22% | -1.69% |
| 14:24:00 | 25.61 | -3.5% | 4888.74 | 6401.94 | -1513.2 | -12.62 | -0.22% | -1.7% |
| 14:23:00 | 25.61 | -3.5% | 4883.36 | 6381.72 | -1498.35 | -12.52 | -0.22% | -1.63% |
| 14:22:00 | 25.63 | -3.43% | 4856.71 | 6377.62 | -1520.91 | -12.75 | -0.22% | -1.61% |
| 14:21:00 | 25.64 | -3.39% | 4856.2 | 6363.78 | -1507.58 | -12.65 | -0.22% | -1.5% |
| 14:20:00 | 25.65 | -3.35% | 4851.84 | 6347.37 | -1495.53 | -12.57 | -0.22% | -1.49% |
| 14:19:00 | 25.62 | -3.47% | 4840.3 | 6343.52 | -1503.22 | -12.65 | -0.22% | -1.51% |
| 14:18:00 | 25.64 | -3.39% | 4838.5 | 6328.14 | -1489.64 | -12.56 | -0.22% | -1.46% |
| 14:17:00 | 25.65 | -3.35% | 4837.47 | 6316.85 | -1479.38 | -12.48 | -0.22% | -1.42% |
| 14:16:00 | 25.68 | -3.24% | 4830.53 | 6312.49 | -1481.96 | -12.52 | -0.22% | -1.39% |
| 14:15:00 | 25.68 | -3.24% | 4823.86 | 6301.46 | -1477.6 | -12.5 | -0.22% | -1.36% |
| 14:14:00 | 25.73 | -3.05% | 4822.06 | 6291.44 | -1469.38 | -12.45 | -0.22% | -1.35% |
| 14:13:00 | 25.77 | -2.9% | 4816.39 | 6281.66 | -1465.27 | -12.43 | -0.22% | -1.37% |
| 14:12:00 | 25.78 | -2.86% | 4804.28 | 6279.6 | -1475.32 | -12.56 | -0.22% | -1.39% |
| 14:11:00 | 25.76 | -2.94% | 4796.54 | 6256.94 | -1460.39 | -12.48 | -0.22% | -1.41% |
| 14:10:00 | 25.67 | -3.28% | 4781.37 | 6252.82 | -1471.46 | -12.59 | -0.22% | -1.5% |
| 14:09:00 | 25.65 | -3.35% | 4766.48 | 6252.05 | -1485.57 | -12.73 | -0.22% | -1.58% |
| 14:08:00 | 25.61 | -3.5% | 4752.64 | 6247.44 | -1494.8 | -12.83 | -0.22% | -1.62% |
| 14:07:00 | 25.61 | -3.5% | 4737.02 | 6237.97 | -1500.95 | -12.91 | -0.23% | -1.74% |
| 14:06:00 | 25.66 | -3.32% | 4727.03 | 6223.37 | -1496.34 | -12.9 | -0.23% | -1.75% |
| 14:05:00 | 25.66 | -3.32% | 4717.02 | 6220.29 | -1503.27 | -12.98 | -0.23% | -1.81% |
| 14:04:00 | 25.6 | -3.54% | 4703.94 | 6217.73 | -1513.78 | -13.08 | -0.23% | -1.9% |
| 14:03:00 | 25.59 | -3.58% | 4655.56 | 6209.54 | -1553.98 | -13.5 | -0.23% | -1.97% |
| 14:02:00 | 25.54 | -3.77% | 4633.06 | 6163.85 | -1530.8 | -13.38 | -0.23% | -2.05% |
| 14:01:00 | 25.56 | -3.69% | 4618.5 | 6135.24 | -1516.74 | -13.31 | -0.23% | -2.07% |
| 14:00:00 | 25.57 | -3.65% | 4559.48 | 6110.99 | -1551.51 | -13.71 | -0.23% | -2.01% |
| 13:59:00 | 25.59 | -3.58% | 4553.33 | 6081.57 | -1528.24 | -13.55 | -0.23% | -1.94% |
| 13:58:00 | 25.58 | -3.62% | 4551.03 | 6074.41 | -1523.38 | -13.52 | -0.23% | -1.95% |
| 13:57:00 | 25.52 | -3.84% | 4540.03 | 6065.47 | -1525.44 | -13.56 | -0.23% | -2.03% |
| 13:56:00 | 25.52 | -3.84% | 4457.6 | 5963.2 | -1505.6 | -13.61 | -0.24% | -2.13% |
| 13:55:00 | 25.56 | -3.69% | 4443.29 | 5913.9 | -1470.61 | -13.37 | -0.24% | -2.02% |
| 13:54:00 | 25.58 | -3.62% | 4441.5 | 5883.97 | -1442.47 | -13.15 | -0.24% | -1.94% |
| 13:53:00 | 25.59 | -3.58% | 4436.13 | 5876.81 | -1440.69 | -13.15 | -0.24% | -1.93% |
| 13:52:00 | 25.61 | -3.5% | 4431.26 | 5846.62 | -1415.35 | -12.96 | -0.24% | -1.84% |
| 13:51:00 | 25.63 | -3.43% | 4403.09 | 5826.64 | -1423.55 | -13.09 | -0.24% | -1.86% |
| 13:50:00 | 25.6 | -3.54% | 4398.22 | 5822.03 | -1423.81 | -13.11 | -0.24% | -1.86% |
| 13:49:00 | 25.59 | -3.58% | 4383.11 | 5817.16 | -1434.05 | -13.23 | -0.24% | -1.92% |
| 13:48:00 | 25.68 | -3.24% | 4382.34 | 5784.87 | -1402.53 | -12.98 | -0.24% | -1.81% |
| 13:47:00 | 25.73 | -3.05% | 4339.12 | 5772.53 | -1433.41 | -13.33 | -0.24% | -1.79% |
| 13:46:00 | 25.62 | -3.47% | 4312.77 | 5766.63 | -1453.86 | -13.56 | -0.24% | -1.78% |
| 13:45:00 | 25.57 | -3.65% | 4282.56 | 5759.72 | -1477.16 | -13.83 | -0.25% | -1.89% |
| 13:44:00 | 25.61 | -3.5% | 4282.05 | 5703.95 | -1421.9 | -13.39 | -0.25% | -1.84% |
| 13:43:00 | 25.64 | -3.39% | 4275.9 | 5678.85 | -1402.95 | -13.25 | -0.25% | -1.86% |
| 13:42:00 | 25.64 | -3.39% | 4263.08 | 5668.59 | -1405.52 | -13.3 | -0.25% | -1.94% |
| 13:41:00 | 25.6 | -3.54% | 4251.29 | 5645.55 | -1394.27 | -13.24 | -0.25% | -1.93% |
| 13:40:00 | 25.58 | -3.62% | 4149.87 | 5579.23 | -1429.36 | -13.8 | -0.25% | -2.06% |
| 13:39:00 | 25.63 | -3.43% | 4116.86 | 5468.37 | -1351.51 | -13.23 | -0.26% | -2.03% |
| 13:38:00 | 25.65 | -3.35% | 4071.22 | 5445.49 | -1374.27 | -13.54 | -0.26% | -1.84% |
| 13:37:00 | 25.63 | -3.43% | 3985.11 | 5418.81 | -1433.71 | -14.29 | -0.26% | -1.78% |
| 13:36:00 | 25.71 | -3.13% | 3939.11 | 5287.39 | -1348.28 | -13.68 | -0.27% | -1.75% |
| 13:35:00 | 25.75 | -2.98% | 3935.77 | 5256.52 | -1320.75 | -13.45 | -0.27% | -1.61% |
| 13:34:00 | 25.75 | -2.98% | 3922.37 | 5248.02 | -1325.65 | -13.53 | -0.27% | -1.66% |
| 13:33:00 | 25.73 | -3.05% | 3917.99 | 5239.79 | -1321.79 | -13.51 | -0.27% | -1.62% |
| 13:32:00 | 25.75 | -2.98% | 3911.3 | 5235.15 | -1323.85 | -13.54 | -0.27% | -1.65% |
| 13:31:00 | 25.71 | -3.13% | 3855.41 | 5226.91 | -1371.5 | -14.21 | -0.27% | -1.69% |
| 13:30:00 | 25.75 | -2.98% | 3848.72 | 5185.5 | -1336.78 | -13.92 | -0.27% | -1.61% |
| 13:29:00 | 25.79 | -2.83% | 3821.42 | 5164.12 | -1342.71 | -14.05 | -0.27% | -1.61% |
| 13:28:00 | 25.81 | -2.75% | 3813.42 | 5151.23 | -1337.81 | -14.03 | -0.27% | -1.5% |
| 13:27:00 | 25.7 | -3.17% | 3808 | 5119.34 | -1311.34 | -13.82 | -0.28% | -1.5% |
| 13:26:00 | 25.86 | -2.56% | 3777.93 | 5022.79 | -1244.86 | -13.34 | -0.28% | -1.42% |
| 13:25:00 | 25.85 | -2.6% | 3768.88 | 5014.78 | -1245.9 | -13.38 | -0.28% | -1.43% |
| 13:24:00 | 25.86 | -2.56% | 3757.24 | 5007.55 | -1250.3 | -13.45 | -0.28% | -1.48% |
| 13:23:00 | 25.88 | -2.49% | 3734.22 | 4992.02 | -1257.81 | -13.59 | -0.28% | -1.33% |
| 13:22:00 | 25.9 | -2.41% | 3730.59 | 4970.01 | -1239.42 | -13.43 | -0.28% | -1.29% |
| 13:21:00 | 25.9 | -2.41% | 3724.88 | 4966.65 | -1241.76 | -13.47 | -0.28% | -1.32% |
| 13:20:00 | 25.9 | -2.41% | 3711.67 | 4936.34 | -1224.67 | -13.36 | -0.29% | -1.24% |
| 13:19:00 | 25.88 | -2.49% | 3700.54 | 4936.34 | -1235.8 | -13.49 | -0.29% | -1.3% |
| 13:18:00 | 25.9 | -2.41% | 3696.92 | 4928.58 | -1231.66 | -13.46 | -0.29% | -1.26% |
| 13:17:00 | 25.83 | -2.68% | 3678.52 | 4919.77 | -1241.25 | -13.61 | -0.29% | -1.34% |
| 13:16:00 | 25.82 | -2.71% | 3672.32 | 4913.31 | -1240.99 | -13.63 | -0.29% | -1.33% |
| 13:15:00 | 25.82 | -2.71% | 3649.07 | 4899.88 | -1250.81 | -13.79 | -0.29% | -1.29% |
| 13:14:00 | 25.83 | -2.68% | 3646.75 | 4881.81 | -1235.06 | -13.65 | -0.29% | -1.22% |
| 13:13:00 | 25.83 | -2.68% | 3628.41 | 4863.47 | -1235.06 | -13.7 | -0.29% | -1.29% |
| 13:12:00 | 25.82 | -2.71% | 3613.68 | 4860.11 | -1246.43 | -13.86 | -0.29% | -1.42% |
| 13:11:00 | 25.78 | -2.86% | 3610.33 | 4852.38 | -1242.05 | -13.83 | -0.29% | -1.45% |
| 13:10:00 | 25.68 | -3.24% | 3582.78 | 4830.27 | -1247.49 | -13.96 | -0.29% | -1.45% |
| 13:09:00 | 25.73 | -3.05% | 3579.69 | 4750.34 | -1170.65 | -13.27 | -0.3% | -1.21% |
| 13:08:00 | 25.78 | -2.86% | 3567.07 | 4711.72 | -1144.65 | -13.05 | -0.3% | -1.2% |
| 13:07:00 | 25.76 | -2.94% | 3561.65 | 4688.02 | -1126.37 | -12.89 | -0.3% | -1.13% |
| 13:06:00 | 25.74 | -3.01% | 3526.13 | 4655.09 | -1128.95 | -13.02 | -0.3% | -1.11% |
| 13:05:00 | 25.75 | -2.98% | 3502.44 | 4624.96 | -1122.52 | -13.02 | -0.3% | -1.23% |
| 13:04:00 | 25.79 | -2.83% | 3490.59 | 4607.45 | -1116.86 | -13 | -0.3% | -1.15% |
| 13:03:00 | 25.75 | -2.98% | 3473.57 | 4588.12 | -1114.56 | -13.03 | -0.31% | -1.26% |
| 13:02:00 | 25.84 | -2.64% | 3460.69 | 4523.13 | -1062.44 | -12.54 | -0.31% | -1.18% |
| 13:01:00 | 25.85 | -2.6% | 3457.33 | 4448.43 | -991.1 | -11.8 | -0.31% | -1.02% |
| 11:30:00 | 25.92 | -2.34% | 3453.18 | 4372.05 | -918.87 | -11.05 | -0.31% | -1.01% |
| 11:29:00 | 25.92 | -2.34% | 3447.21 | 4370.75 | -923.54 | -11.12 | -0.32% | -1.07% |
| 11:28:00 | 25.95 | -2.22% | 3446.44 | 4367.9 | -921.46 | -11.1 | -0.32% | -1.04% |
| 11:27:00 | 25.99 | -2.07% | 3441.5 | 4353.36 | -911.86 | -11.01 | -0.32% | -1.02% |
| 11:26:00 | 25.97 | -2.15% | 3423.82 | 4349.98 | -926.16 | -11.21 | -0.32% | -1.05% |
| 11:25:00 | 26 | -2.03% | 3417.84 | 4328.67 | -910.83 | -11.06 | -0.32% | -1.09% |
| 11:24:00 | 25.98 | -2.11% | 3404.59 | 4325.3 | -920.7 | -11.2 | -0.32% | -1.15% |
| 11:23:00 | 25.87 | -2.52% | 3371.19 | 4325.3 | -954.11 | -11.66 | -0.32% | -1.23% |
| 11:22:00 | 25.89 | -2.45% | 3362.65 | 4281.83 | -919.18 | -11.31 | -0.32% | -1.25% |
| 11:21:00 | 25.88 | -2.49% | 3342.19 | 4260.09 | -917.9 | -11.35 | -0.32% | -1.14% |
| 11:20:00 | 25.99 | -2.07% | 3340.38 | 4141.56 | -801.18 | -10.06 | -0.33% | -1.02% |
| 11:19:00 | 26.01 | -2% | 3337.26 | 4134.54 | -797.28 | -10.02 | -0.33% | -1.04% |
| 11:18:00 | 26.01 | -2% | 3323.99 | 4098.65 | -774.65 | -9.8 | -0.33% | -1.16% |
| 11:17:00 | 26.02 | -1.96% | 3313.33 | 4069.26 | -755.93 | -9.61 | -0.33% | -1.14% |
| 11:16:00 | 25.98 | -2.11% | 3300.85 | 4064.59 | -763.74 | -9.73 | -0.33% | -1.24% |
| 11:15:00 | 25.97 | -2.15% | 3287.6 | 4061.21 | -773.61 | -9.88 | -0.33% | -1.37% |
| 11:14:00 | 25.97 | -2.15% | 3281.89 | 4051.6 | -769.72 | -9.85 | -0.34% | -1.32% |
| 11:13:00 | 25.99 | -2.07% | 3280.07 | 4030.57 | -750.5 | -9.63 | -0.34% | -1.19% |
| 11:12:00 | 25.96 | -2.19% | 3273.05 | 4023.3 | -750.25 | -9.65 | -0.34% | -1.26% |
| 11:11:00 | 25.93 | -2.3% | 3247.1 | 4002.02 | -754.92 | -9.77 | -0.34% | -1.11% |
| 11:10:00 | 25.92 | -2.34% | 3224.28 | 3995.8 | -771.52 | -10.02 | -0.34% | -1.12% |
| 11:09:00 | 25.9 | -2.41% | 3179.96 | 3975.6 | -795.63 | -10.42 | -0.34% | -1.18% |
| 11:08:00 | 25.9 | -2.41% | 3149.38 | 3934.67 | -785.29 | -10.4 | -0.35% | -1.21% |
| 11:07:00 | 25.96 | -2.19% | 3136.67 | 3853.79 | -717.12 | -9.63 | -0.35% | -0.98% |
| 11:06:00 | 26.01 | -2% | 3121.07 | 3787 | -665.93 | -9.05 | -0.36% | -0.81% |
| 11:05:00 | 25.99 | -2.07% | 3106.78 | 3755.3 | -648.52 | -8.88 | -0.36% | -0.94% |
| 11:04:00 | 26.05 | -1.85% | 3069.09 | 3550.74 | -481.66 | -6.82 | -0.37% | -0.94% |
| 11:03:00 | 26.1 | -1.66% | 3033.6 | 3529.62 | -496.03 | -7.08 | -0.37% | -0.93% |
| 11:02:00 | 26.13 | -1.54% | 3030.46 | 3468.81 | -438.35 | -6.32 | -0.38% | -0.95% |
| 11:01:00 | 26.17 | -1.39% | 2993.06 | 3447.9 | -454.85 | -6.64 | -0.38% | -0.91% |
| 11:00:00 | 26.19 | -1.32% | 2972.64 | 3439.53 | -466.89 | -6.85 | -0.38% | -0.79% |
| 10:59:00 | 26.2 | -1.28% | 2944.61 | 3428.79 | -484.18 | -7.14 | -0.39% | -0.74% |
| 10:58:00 | 26.2 | -1.28% | 2939.64 | 3413.34 | -473.71 | -7.01 | -0.39% | -0.59% |
| 10:57:00 | 26.2 | -1.28% | 2932.82 | 3388.97 | -456.15 | -6.78 | -0.39% | -0.56% |
| 10:56:00 | 26.23 | -1.17% | 2921.02 | 3308.26 | -387.24 | -5.85 | -0.4% | -0.67% |
| 10:55:00 | 26.21 | -1.24% | 2849.69 | 3307.74 | -458.05 | -7 | -0.4% | -0.88% |
| 10:54:00 | 26.17 | -1.39% | 2843.92 | 3307.74 | -463.82 | -7.1 | -0.4% | -0.97% |
| 10:53:00 | 26.2 | -1.28% | 2843.92 | 3281.57 | -437.65 | -6.73 | -0.4% | -0.95% |
| 10:52:00 | 26.21 | -1.24% | 2834.48 | 3233.07 | -398.59 | -6.19 | -0.41% | -0.91% |
| 10:51:00 | 26.21 | -1.24% | 2818.49 | 3223.63 | -405.14 | -6.31 | -0.41% | -0.92% |
| 10:50:00 | 26.21 | -1.24% | 2816.66 | 3211.84 | -395.18 | -6.17 | -0.41% | -0.85% |
| 10:49:00 | 26.22 | -1.21% | 2812.46 | 3205.55 | -393.09 | -6.15 | -0.41% | -0.81% |
| 10:48:00 | 26.22 | -1.21% | 2802.76 | 3198.21 | -395.45 | -6.2 | -0.41% | -0.85% |
| 10:47:00 | 26.21 | -1.24% | 2796.47 | 3186.41 | -389.94 | -6.13 | -0.41% | -0.77% |
| 10:46:00 | 26.18 | -1.36% | 2791.75 | 3176.98 | -385.23 | -6.08 | -0.41% | -0.7% |
| 10:45:00 | 26.19 | -1.32% | 2764.01 | 3150.29 | -386.29 | -6.15 | -0.42% | -0.85% |
| 10:44:00 | 26.17 | -1.39% | 2759.81 | 3026.77 | -266.96 | -4.34 | 1.23% | -0.88% |
| 10:43:00 | 26.19 | -1.32% | 2661.67 | 3007.94 | -346.26 | -5.74 | 1.26% | -0.83% |
| 10:42:00 | 26.23 | -1.17% | 2651.71 | 2961.82 | -310.11 | -5.19 | 1.27% | -0.97% |
| 10:41:00 | 26.23 | -1.17% | 2630.25 | 2935.2 | -304.95 | -5.14 | 1.28% | -0.96% |
| 10:40:00 | 26.27 | -1.02% | 2614.24 | 2896.35 | -282.11 | -4.8 | 1.29% | -0.78% |
| 10:39:00 | 26.3 | -0.9% | 2613.19 | 2885.58 | -272.39 | -4.64 | 1.29% | -0.72% |
| 10:38:00 | 26.33 | -0.79% | 2612.66 | 2876.12 | -263.45 | -4.5 | 1.3% | -0.57% |
| 10:37:00 | 26.37 | -0.64% | 2610.56 | 2861.63 | -251.07 | -4.3 | 1.3% | -0.51% |
| 10:36:00 | 26.35 | -0.72% | 2606.08 | 2859.26 | -253.18 | -4.34 | 1.3% | -0.55% |
| 10:35:00 | 26.39 | -0.57% | 2605.02 | 2842.64 | -237.62 | -4.09 | 1.31% | -0.41% |
| 10:34:00 | 26.36 | -0.68% | 2597.1 | 2831.29 | -234.2 | -4.04 | 1.31% | -0.35% |
| 10:33:00 | 26.33 | -0.79% | 2576.53 | 2830.24 | -253.71 | -4.4 | 1.31% | -0.52% |
| 10:32:00 | 26.38 | -0.6% | 2569.42 | 2809.96 | -240.54 | -4.19 | 1.32% | -0.49% |
| 10:31:00 | 26.41 | -0.49% | 2564.4 | 2803.89 | -239.49 | -4.18 | 1.32% | -0.57% |
| 10:30:00 | 26.32 | -0.83% | 2555.44 | 2799.95 | -244.5 | -4.28 | 1.33% | -0.66% |
| 10:29:00 | 26.24 | -1.13% | 2539.67 | 2792.86 | -253.19 | -4.45 | 1.33% | -0.72% |
| 10:28:00 | 26.37 | -0.64% | 2533.36 | 2741.06 | -207.7 | -3.69 | 1.35% | -0.56% |
| 10:27:00 | 26.31 | -0.87% | 2526.51 | 2732.37 | -205.85 | -3.66 | 1.35% | -0.52% |
| 10:26:00 | 26.26 | -1.06% | 2447.44 | 2718.44 | -271 | -4.9 | 1.37% | -0.64% |
| 10:25:00 | 26.26 | -1.06% | 2413.82 | 2669.07 | -255.25 | -4.69 | 1.39% | -0.58% |
| 10:24:00 | 26.34 | -0.75% | 2404.33 | 2615.67 | -211.34 | -3.94 | 1.41% | -0.57% |
| 10:23:00 | 26.47 | -0.26% | 2400.11 | 2543.65 | -143.54 | -2.71 | 1.43% | -0.49% |
| 10:22:00 | 26.42 | -0.45% | 2391.91 | 2541.53 | -149.62 | -2.84 | 1.44% | -0.61% |
| 10:21:00 | 26.52 | -0.08% | 2379.18 | 2476.44 | -97.25 | -1.87 | 1.46% | -0.71% |
| 10:20:00 | 26.55 | 0.04% | 2376 | 2468.22 | -92.21 | -1.78 | 1.46% | -0.62% |
| 10:19:00 | 26.55 | 0.04% | 2371.76 | 2465.04 | -93.28 | -1.8 | 1.47% | -0.64% |
| 10:18:00 | 26.46 | -0.3% | 2360.09 | 2461.86 | -101.76 | -1.97 | 1.47% | -0.68% |
| 10:17:00 | 26.45 | -0.34% | 2329.94 | 2449.69 | -119.76 | -2.34 | 1.48% | -0.75% |
| 10:16:00 | 26.47 | -0.26% | 2324.91 | 2393.6 | -68.69 | -1.36 | 1.5% | -0.74% |
| 10:15:00 | 26.5 | -0.15% | 2314.84 | 2373.2 | -58.36 | -1.16 | 1.51% | -0.65% |
| 10:14:00 | 26.46 | -0.3% | 2302.92 | 2366.05 | -63.13 | -1.26 | 1.52% | -0.74% |
| 10:13:00 | 26.45 | -0.34% | 2302.65 | 2344.1 | -41.45 | -0.83 | 1.52% | -0.54% |
| 10:12:00 | 26.42 | -0.45% | 2302.39 | 2338.28 | -35.9 | -0.72 | 1.53% | -0.43% |
| 10:11:00 | 26.61 | 0.26% | 2292.55 | 2257.5 | 35.05 | 0.72 | 1.56% | -0.35% |
| 10:10:00 | 26.57 | 0.11% | 2282.18 | 2255.64 | 26.54 | 0.55 | 1.56% | -0.33% |
| 10:09:00 | 26.57 | 0.11% | 2277.92 | 2196.35 | 81.57 | 1.7 | 1.58% | -0.35% |
| 10:08:00 | 26.51 | -0.11% | 2272.34 | 2167.18 | 105.16 | 2.21 | 1.6% | -0.4% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
