2022年11月15日
开普检测(003008)资金流向 003008实时资金流向 开普检测实时资金流向
开普检测(003008)资金流向 003008实时资金流向 开普检测实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
003008 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 27.68 | 0.69% | 1454.25 | 1534.46 | -80.21 | -2.47 | 0% | 0.56% |
| 14:56:00 | 27.78 | 1.05% | 1423.44 | 1502.26 | -78.81 | -2.48 | 0% | 0.46% |
| 14:55:00 | 27.8 | 1.13% | 1418.16 | 1478.64 | -60.48 | -1.92 | 0% | 0.59% |
| 14:54:00 | 27.81 | 1.16% | 1405.09 | 1473.36 | -68.27 | -2.18 | 0% | 0.54% |
| 14:53:00 | 27.79 | 1.09% | 1397.03 | 1464.74 | -67.71 | -2.18 | 0% | 0.56% |
| 14:52:00 | 27.8 | 1.13% | 1393.42 | 1438.89 | -45.47 | -1.48 | 0% | 1.08% |
| 14:51:00 | 27.79 | 1.09% | 1330.31 | 1420.83 | -90.52 | -3.02 | 0% | 1.27% |
| 14:50:00 | 27.73 | 0.87% | 1293.11 | 1419.44 | -126.34 | -4.27 | 0% | 0.73% |
| 14:49:00 | 27.7 | 0.76% | 1265.57 | 1415.84 | -150.27 | -5.13 | 0% | 0.48% |
| 14:48:00 | 27.7 | 0.76% | 1263.08 | 1413.63 | -150.55 | -5.15 | 0% | 0.47% |
| 14:47:00 | 27.72 | 0.84% | 1262.8 | 1404.78 | -141.98 | -4.87 | 0% | 0.76% |
| 14:46:00 | 27.72 | 0.84% | 1261.97 | 1400.9 | -138.93 | -4.78 | 0% | 0.87% |
| 14:45:00 | 27.66 | 0.62% | 1237.59 | 1394.25 | -156.66 | -5.45 | 0% | 0.59% |
| 14:44:00 | 27.65 | 0.58% | 1237.32 | 1392.31 | -155 | -5.4 | 0% | 0.65% |
| 14:43:00 | 27.69 | 0.73% | 1237.32 | 1388.72 | -151.4 | -5.28 | 0% | 0.78% |
| 14:42:00 | 27.67 | 0.65% | 1224.03 | 1388.44 | -164.41 | -5.76 | 0% | 0.57% |
| 14:41:00 | 27.67 | 0.65% | 1221.54 | 1388.44 | -166.9 | -5.86 | 0% | 0.48% |
| 14:40:00 | 27.58 | 0.33% | 1218.49 | 1387.89 | -169.39 | -5.96 | 0% | 0.39% |
| 14:39:00 | 27.58 | 0.33% | 1218.49 | 1384.03 | -165.53 | -5.83 | 0% | 0.53% |
| 14:38:00 | 27.66 | 0.62% | 1214.89 | 1374.62 | -159.73 | -5.66 | 0% | 0.74% |
| 14:37:00 | 27.72 | 0.84% | 1214.89 | 1320.88 | -105.98 | -3.83 | 0% | 1.2% |
| 14:36:00 | 27.72 | 0.84% | 1207.13 | 1306.74 | -99.61 | -3.62 | 0% | 1.12% |
| 14:35:00 | 27.75 | 0.95% | 1207.13 | 1292.04 | -84.91 | -3.11 | 0% | 1.27% |
| 14:34:00 | 27.76 | 0.98% | 1196.03 | 1292.04 | -96.01 | -3.53 | 0% | 1.07% |
| 14:33:00 | 27.79 | 1.09% | 1188.81 | 1275.11 | -86.3 | -3.2 | 0% | 1.47% |
| 14:32:00 | 27.78 | 1.05% | 1164.33 | 1257.88 | -93.55 | -3.53 | 0% | 1.24% |
| 14:31:00 | 27.72 | 0.84% | 1143.52 | 1253.72 | -110.2 | -4.19 | 0% | 1.35% |
| 14:30:00 | 27.7 | 0.76% | 1137.7 | 1249.28 | -111.58 | -4.26 | 0% | 1.3% |
| 14:29:00 | 27.67 | 0.65% | 1108.06 | 1228.51 | -120.45 | -4.69 | 0% | 1.72% |
| 14:28:00 | 27.66 | 0.62% | 1106.13 | 1224.08 | -117.96 | -4.61 | 0% | 1.82% |
| 14:27:00 | 27.67 | 0.65% | 1100.04 | 1216.61 | -116.57 | -4.58 | 0% | 1.88% |
| 14:26:00 | 27.69 | 0.73% | 1086.19 | 1188.67 | -102.48 | -4.1 | 0% | 1.99% |
| 14:25:00 | 27.66 | 0.62% | 1071.52 | 1178.16 | -106.64 | -4.31 | 0% | 1.99% |
| 14:24:00 | 27.68 | 0.69% | 1071.52 | 1161.01 | -89.49 | -3.65 | 0% | 2.25% |
| 14:23:00 | 27.65 | 0.58% | 1030.83 | 1145.24 | -114.41 | -4.77 | 0% | 2.28% |
| 14:22:00 | 27.64 | 0.55% | 1028.61 | 1144.96 | -116.35 | -4.86 | 0% | 2.2% |
| 14:21:00 | 27.65 | 0.58% | 1028.61 | 1144.96 | -116.35 | -4.86 | 0% | 2.2% |
| 14:20:00 | 27.58 | 0.33% | 1028.61 | 1144.96 | -116.35 | -4.86 | 0% | 2.2% |
| 14:19:00 | 27.58 | 0.33% | 1025.02 | 1144.69 | -119.67 | -5.01 | 0% | 2.07% |
| 14:18:00 | 27.66 | 0.62% | 1025.02 | 1143.58 | -118.57 | -4.98 | 0% | 2.12% |
| 14:17:00 | 27.56 | 0.25% | 1019.76 | 1143.58 | -123.82 | -5.24 | 0% | 1.91% |
| 14:16:00 | 27.59 | 0.36% | 936.72 | 1143.58 | -206.86 | -9.07 | 0% | 1.98% |
| 14:15:00 | 27.59 | 0.36% | 935.89 | 1135.6 | -199.71 | -8.8 | 0% | 1.99% |
| 14:14:00 | 27.6 | 0.4% | 934.51 | 1133.39 | -198.88 | -8.77 | 0% | 2.03% |
| 14:13:00 | 27.58 | 0.33% | 927.07 | 1132.01 | -204.95 | -9.08 | 0% | 2.04% |
| 14:12:00 | 27.58 | 0.33% | 927.07 | 1132.01 | -204.95 | -9.08 | 0% | 2.04% |
| 14:11:00 | 27.58 | 0.33% | 922.93 | 1132.01 | -209.08 | -9.28 | 0% | 1.86% |
| 14:10:00 | 27.56 | 0.25% | 921 | 1131.46 | -210.46 | -9.35 | 0% | 1.8% |
| 14:09:00 | 27.56 | 0.25% | 920.17 | 1119.62 | -199.44 | -8.91 | 0% | 1.93% |
| 14:08:00 | 27.58 | 0.33% | 917.96 | 1115.2 | -197.24 | -8.84 | 0% | 2.04% |
| 14:07:00 | 27.57 | 0.29% | 916.59 | 1112.72 | -196.14 | -8.81 | 0% | 2.09% |
| 14:06:00 | 27.57 | 0.29% | 914.93 | 1112.72 | -197.79 | -8.89 | 0% | 2.02% |
| 14:05:00 | 27.57 | 0.29% | 913.83 | 1111.35 | -197.52 | -8.89 | 0% | 2.03% |
| 14:04:00 | 27.57 | 0.29% | 911.9 | 1103.9 | -192 | -8.67 | 0% | 2.29% |
| 14:03:00 | 27.61 | 0.44% | 902.52 | 1081.82 | -179.3 | -8.22 | 0% | 2.02% |
| 14:02:00 | 27.61 | 0.44% | 901.97 | 1077.13 | -175.16 | -8.05 | 0% | 2.22% |
| 14:01:00 | 27.61 | 0.44% | 901.42 | 1077.13 | -175.71 | -8.08 | 0% | 2.19% |
| 14:00:00 | 27.56 | 0.25% | 900.59 | 1075.48 | -174.89 | -8.05 | 0% | 2.23% |
| 13:59:00 | 27.56 | 0.25% | 899.21 | 1072.45 | -173.24 | -7.99 | 0% | 2.31% |
| 13:58:00 | 27.63 | 0.51% | 898.66 | 1063.63 | -164.97 | -7.65 | 0% | 2.32% |
| 13:57:00 | 27.56 | 0.25% | 897.27 | 1063.63 | -166.35 | -7.72 | 0% | 2.26% |
| 13:56:00 | 27.56 | 0.25% | 895.9 | 1063.63 | -167.73 | -7.79 | 0% | 2.2% |
| 13:55:00 | 27.59 | 0.36% | 894.79 | 1059.77 | -164.97 | -7.68 | 0% | 2.33% |
| 13:54:00 | 27.62 | 0.47% | 893.41 | 1050.66 | -157.25 | -7.35 | 0% | 2.38% |
| 13:53:00 | 27.63 | 0.51% | 884.01 | 1047.35 | -163.33 | -7.68 | 0% | 2.44% |
| 13:52:00 | 27.59 | 0.36% | 874.35 | 1037.41 | -163.06 | -7.74 | 0% | 2.5% |
| 13:51:00 | 27.57 | 0.29% | 868.83 | 1037.41 | -168.58 | -8.02 | 0% | 2.24% |
| 13:50:00 | 27.56 | 0.25% | 866.07 | 1037.41 | -171.34 | -8.17 | 0% | 2.11% |
| 13:49:00 | 27.52 | 0.11% | 864.97 | 1037.41 | -172.44 | -8.22 | 0% | 2.06% |
| 13:48:00 | 27.53 | 0.15% | 861.94 | 1034.11 | -172.17 | -8.23 | 0% | 2.08% |
| 13:47:00 | 27.57 | 0.29% | 861.94 | 1032.73 | -170.79 | -8.18 | 0% | 2.15% |
| 13:46:00 | 27.57 | 0.29% | 855.32 | 1032.46 | -177.14 | -8.51 | 0% | 1.85% |
| 13:45:00 | 27.53 | 0.15% | 853.67 | 1031.9 | -178.24 | -8.57 | 0% | 1.8% |
| 13:44:00 | 27.53 | 0.15% | 847.61 | 1031.63 | -184.02 | -8.88 | 0% | 1.82% |
| 13:43:00 | 27.53 | 0.15% | 843.48 | 1031.08 | -187.6 | -9.08 | 0% | 1.65% |
| 13:42:00 | 27.55 | 0.22% | 842.65 | 1023.1 | -180.44 | -8.77 | 0% | 1.74% |
| 13:41:00 | 27.54 | 0.18% | 841.28 | 1020.07 | -178.79 | -8.71 | 0% | 1.82% |
| 13:40:00 | 27.5 | 0.04% | 839.35 | 1020.07 | -180.72 | -8.82 | 0% | 1.73% |
| 13:39:00 | 27.55 | 0.22% | 839.35 | 1019.52 | -180.17 | -8.8 | 0% | 1.76% |
| 13:38:00 | 27.5 | 0.04% | 834.11 | 1013.74 | -179.63 | -8.82 | 0% | 1.8% |
| 13:37:00 | 27.5 | 0.04% | 833.84 | 1013.19 | -179.35 | -8.81 | 0% | 1.81% |
| 13:36:00 | 27.63 | 0.51% | 833.56 | 1011.82 | -178.25 | -8.8 | 0% | 1.88% |
| 13:35:00 | 27.46 | -0.11% | 772.34 | 1011.82 | -239.48 | -12.21 | 0% | 1.08% |
| 13:34:00 | 27.39 | -0.36% | 710.03 | 1010.72 | -300.69 | -15.84 | 0% | 0.94% |
| 13:33:00 | 27.31 | -0.65% | 709.75 | 1009.08 | -299.33 | -15.84 | 0% | 1.02% |
| 13:32:00 | 27.31 | -0.65% | 709.75 | 975.49 | -265.74 | -14.31 | 0% | 1.26% |
| 13:31:00 | 27.32 | -0.62% | 709.75 | 967.03 | -257.27 | -13.92 | 0% | 1.28% |
| 13:30:00 | 27.32 | -0.62% | 709.75 | 961.56 | -251.81 | -13.67 | 0% | 1.58% |
| 13:29:00 | 27.34 | -0.55% | 708.39 | 959.92 | -251.54 | -13.69 | 0% | 1.6% |
| 13:28:00 | 27.34 | -0.55% | 708.39 | 954.73 | -246.34 | -13.45 | 0% | 1.88% |
| 13:27:00 | 27.3 | -0.69% | 705.93 | 939.98 | -234.05 | -12.9 | 0% | 1.83% |
| 13:26:00 | 27.35 | -0.51% | 705.65 | 932.06 | -226.4 | -12.53 | 0% | 2.26% |
| 13:25:00 | 27.44 | -0.18% | 698.52 | 862.84 | -164.32 | -9.51 | 0% | 2.36% |
| 13:24:00 | 27.48 | -0.04% | 698.52 | 849.12 | -150.6 | -8.78 | 0% | 2.44% |
| 13:23:00 | 27.46 | -0.11% | 691.38 | 849.12 | -157.75 | -9.24 | 0% | 2.03% |
| 13:22:00 | 27.45 | -0.15% | 691.38 | 849.12 | -157.75 | -9.24 | 0% | 2.04% |
| 13:21:00 | 27.48 | -0.04% | 691.38 | 849.12 | -157.75 | -9.25 | 0% | 2.04% |
| 13:20:00 | 27.43 | -0.22% | 689.45 | 849.12 | -159.67 | -9.38 | 0% | 1.93% |
| 13:18:00 | 27.49 | 0% | 689.45 | 847.2 | -157.75 | -9.27 | 0% | 2.04% |
| 13:17:00 | 27.49 | 0% | 688.63 | 846.1 | -157.48 | -9.26 | 0% | 2.06% |
| 13:16:00 | 27.49 | 0% | 686.98 | 845.55 | -158.58 | -9.34 | 0% | 2% |
| 13:15:00 | 27.43 | -0.22% | 686.15 | 844.46 | -158.3 | -9.34 | 0% | 2.02% |
| 13:14:00 | 27.49 | 0% | 685.88 | 843.36 | -157.48 | -9.3 | 0% | 2.07% |
| 13:13:00 | 27.49 | 0% | 684.78 | 839.24 | -154.46 | -9.16 | 0% | 2.25% |
| 13:12:00 | 27.32 | -0.62% | 679.83 | 838.14 | -158.31 | -9.42 | 0% | 2.03% |
| 13:11:00 | 27.41 | -0.29% | 679.83 | 836.5 | -156.67 | -9.33 | 0% | 2.13% |
| 13:10:00 | 27.35 | -0.51% | 660.39 | 833.76 | -173.37 | -10.46 | 0% | 2.05% |
| 13:09:00 | 27.3 | -0.69% | 648.08 | 830.76 | -182.68 | -11.13 | 0% | 2.25% |
| 13:08:00 | 27.3 | -0.69% | 648.08 | 829.94 | -181.86 | -11.08 | 0% | 2.3% |
| 13:07:00 | 27.35 | -0.51% | 645.07 | 816.83 | -171.76 | -10.57 | 0% | 2.36% |
| 13:06:00 | 27.35 | -0.51% | 644.8 | 814.37 | -169.58 | -10.46 | 0% | 2.49% |
| 13:05:00 | 27.4 | -0.33% | 644.8 | 783.44 | -138.65 | -8.71 | 0% | 3.2% |
| 13:04:00 | 27.4 | -0.33% | 636.85 | 777.69 | -140.84 | -8.93 | 0% | 3.57% |
| 13:03:00 | 27.4 | -0.33% | 634.93 | 771.39 | -136.45 | -8.7 | 0% | 3.87% |
| 13:02:00 | 27.47 | -0.07% | 634.93 | 763.71 | -128.78 | -8.25 | 0% | 4.38% |
| 13:01:00 | 27.52 | 0.11% | 634.93 | 726.88 | -91.95 | -6.03 | 0% | 4.76% |
| 11:30:00 | 27.5 | 0.04% | 633 | 724.68 | -91.68 | -6.03 | 0% | 4.79% |
| 11:29:00 | 27.49 | 0% | 633 | 724.68 | -91.68 | -6.03 | 0% | 4.79% |
| 11:28:00 | 27.52 | 0.11% | 633 | 710.93 | -77.93 | -5.18 | 0% | 4.84% |
| 11:27:00 | 27.51 | 0.07% | 633 | 710.93 | -77.93 | -5.18 | 0% | 4.84% |
| 11:26:00 | 27.51 | 0.07% | 632.73 | 710.93 | -78.21 | -5.2 | 0% | 4.82% |
| 11:24:00 | 27.5 | 0.04% | 623.65 | 710.93 | -87.28 | -5.82 | 0% | 4.23% |
| 11:23:00 | 27.5 | 0.04% | 621.45 | 704.88 | -83.43 | -5.59 | 0% | 4.1% |
| 11:22:00 | 27.53 | 0.15% | 621.45 | 692.24 | -70.79 | -4.79 | 0% | 4.15% |
| 11:20:00 | 27.53 | 0.15% | 621.45 | 691.41 | -69.96 | -4.74 | 0% | 4.2% |
| 11:19:00 | 27.53 | 0.15% | 621.45 | 691.14 | -69.68 | -4.72 | 0% | 4.22% |
| 11:18:00 | 27.51 | 0.07% | 621.45 | 691.14 | -69.68 | -4.72 | 0% | 4.22% |
| 11:16:00 | 27.61 | 0.44% | 621.45 | 679.58 | -58.12 | -3.95 | 0% | 4.28% |
| 11:15:00 | 27.55 | 0.22% | 606.55 | 678.47 | -71.92 | -4.95 | 0% | 4.06% |
| 11:14:00 | 27.51 | 0.07% | 602.97 | 678.47 | -75.51 | -5.21 | 0% | 3.82% |
| 11:13:00 | 27.51 | 0.07% | 602.97 | 678.47 | -75.51 | -5.21 | 0% | 3.82% |
| 11:11:00 | 27.51 | 0.07% | 593.05 | 675.72 | -82.67 | -5.73 | 0% | 3.35% |
| 11:10:00 | 27.51 | 0.07% | 593.05 | 674.89 | -81.84 | -5.68 | 0% | 3.41% |
| 11:09:00 | 27.55 | 0.22% | 593.05 | 674.62 | -81.57 | -5.67 | 0% | 3.44% |
| 11:08:00 | 27.55 | 0.22% | 588.92 | 673.79 | -84.88 | -5.92 | 0% | 3.22% |
| 11:06:00 | 27.5 | 0.04% | 587.82 | 673.79 | -85.98 | -6.01 | 0% | 3.14% |
| 11:05:00 | 27.59 | 0.36% | 587.26 | 669.94 | -82.68 | -5.79 | 0% | 3.38% |
| 11:04:00 | 27.52 | 0.11% | 577.88 | 668.29 | -90.41 | -6.39 | 0% | 3.45% |
| 11:03:00 | 27.61 | 0.44% | 576.5 | 657.28 | -80.78 | -5.76 | 0% | 3.66% |
| 11:02:00 | 27.61 | 0.44% | 575.4 | 657.28 | -81.88 | -5.84 | 0% | 3.58% |
| 11:01:00 | 27.62 | 0.47% | 574.01 | 657.28 | -83.26 | -5.95 | 0% | 3.49% |
| 11:00:00 | 27.62 | 0.47% | 572.63 | 657.28 | -84.64 | -6.05 | 0% | 3.39% |
| 10:59:00 | 27.62 | 0.47% | 571.53 | 656.45 | -84.92 | -6.08 | 0% | 3.38% |
| 10:58:00 | 27.61 | 0.44% | 570.15 | 656.45 | -86.3 | -6.18 | 0% | 3.28% |
| 10:57:00 | 27.62 | 0.47% | 570.15 | 654.53 | -84.38 | -6.06 | 0% | 3.43% |
| 10:56:00 | 27.59 | 0.36% | 567.39 | 649.29 | -81.9 | -5.92 | 0% | 3.62% |
| 10:55:00 | 27.61 | 0.44% | 565.45 | 645.97 | -80.52 | -5.84 | 0% | 3.74% |
| 10:54:00 | 27.63 | 0.51% | 563.52 | 638.24 | -74.72 | -5.46 | 0% | 3.64% |
| 10:53:00 | 27.6 | 0.4% | 551.92 | 638.24 | -86.32 | -6.36 | 0% | 2.82% |
| 10:52:00 | 27.6 | 0.4% | 545.85 | 636.03 | -90.19 | -6.68 | 0% | 2.55% |
| 10:51:00 | 27.6 | 0.4% | 539.22 | 634.65 | -95.43 | -7.12 | 0% | 2.18% |
| 10:50:00 | 27.58 | 0.33% | 537.02 | 633.28 | -96.26 | -7.2 | 0% | 2.12% |
| 10:49:00 | 27.51 | 0.07% | 530.13 | 633.28 | -103.14 | -7.76 | 0% | 1.62% |
| 10:48:00 | 27.56 | 0.25% | 526.82 | 627.22 | -100.4 | -7.6 | 0% | 1.83% |
| 10:47:00 | 27.57 | 0.29% | 525.17 | 625.56 | -100.4 | -7.63 | 0% | 1.84% |
| 10:46:00 | 27.54 | 0.18% | 520.21 | 625.29 | -105.08 | -8.02 | 0% | 1.49% |
| 10:45:00 | 27.51 | 0.07% | 514.98 | 617.04 | -102.06 | -7.87 | 0% | 1.29% |
| 10:44:00 | 27.5 | 0.04% | 514.15 | 615.39 | -101.23 | -7.82 | 0% | 1.36% |
| 10:43:00 | 27.55 | 0.22% | 510.85 | 614.29 | -103.44 | -8.02 | 0% | 1.2% |
| 10:42:00 | 27.57 | 0.29% | 505.34 | 610.43 | -105.09 | -8.21 | 0% | 1.07% |
| 10:41:00 | 27.55 | 0.22% | 502.31 | 609.88 | -107.57 | -8.43 | 0% | 0.88% |
| 10:40:00 | 27.56 | 0.25% | 498.72 | 607.4 | -108.68 | -8.55 | 0% | 0.8% |
| 10:39:00 | 27.5 | 0.04% | 493.76 | 607.4 | -113.64 | -9 | 0% | 0.41% |
| 10:38:00 | 27.51 | 0.07% | 491.28 | 602.17 | -110.89 | -8.83 | 0% | 0.63% |
| 10:37:00 | 27.51 | 0.07% | 484.13 | 601.07 | -116.94 | -9.37 | 0% | 0.15% |
| 10:36:00 | 27.55 | 0.22% | 480.28 | 596.4 | -116.12 | -9.37 | 0% | 0.22% |
| 10:35:00 | 27.55 | 0.22% | 477.52 | 595.02 | -117.5 | -9.52 | 0% | 0.11% |
| 10:34:00 | 27.52 | 0.11% | 473.66 | 595.02 | -121.36 | -9.86 | 0% | -0.2% |
| 10:33:00 | 27.54 | 0.18% | 472.28 | 593.37 | -121.09 | -9.87 | 0% | -0.18% |
| 10:32:00 | 27.54 | 0.18% | 464.3 | 593.37 | -129.07 | -10.59 | 0% | -0.84% |
| 10:31:00 | 27.51 | 0.07% | 463.2 | 593.37 | -130.17 | -10.71 | 0% | -0.93% |
| 10:30:00 | 27.48 | -0.04% | 442.31 | 590.9 | -148.59 | -12.46 | 0% | -0.86% |
| 10:29:00 | 27.47 | -0.07% | 438.18 | 590.07 | -151.89 | -12.79 | 0% | -1.14% |
| 10:28:00 | 27.49 | 0% | 420.87 | 568.65 | -147.77 | -12.86 | 0% | -1.58% |
| 10:27:00 | 27.52 | 0.11% | 415.65 | 549.95 | -134.3 | -11.94 | 0% | -2.01% |
| 10:26:00 | 27.56 | 0.25% | 412.62 | 545.55 | -132.93 | -11.9 | 0% | -1.9% |
| 10:25:00 | 27.57 | 0.29% | 410.69 | 529.01 | -118.32 | -10.78 | 0% | -1.96% |
| 10:24:00 | 27.55 | 0.22% | 406.83 | 529.01 | -122.18 | -11.17 | 0% | -2.32% |
| 10:23:00 | 27.52 | 0.11% | 401.6 | 527.08 | -125.48 | -11.55 | 0% | -2.64% |
| 10:22:00 | 27.53 | 0.15% | 390.59 | 525.71 | -135.11 | -12.58 | 0% | -2.87% |
| 10:21:00 | 27.53 | 0.15% | 386.19 | 525.71 | -139.52 | -13.04 | 0% | -3.3% |
| 10:20:00 | 27.58 | 0.33% | 386.19 | 517.72 | -131.53 | -12.39 | 0% | -2.57% |
| 10:19:00 | 27.58 | 0.33% | 380.67 | 514.69 | -134.02 | -12.72 | 0% | -2.83% |
| 10:18:00 | 27.57 | 0.29% | 379.29 | 511.1 | -131.81 | -12.59 | 0% | -2.63% |
| 10:17:00 | 27.61 | 0.44% | 377.09 | 509.45 | -132.36 | -12.7 | 0% | -2.7% |
| 10:16:00 | 27.66 | 0.62% | 377.09 | 508.35 | -131.26 | -12.71 | 0% | -2.62% |
| 10:15:00 | 27.66 | 0.62% | 376.53 | 506.41 | -129.88 | -12.62 | 0% | -2.49% |
| 10:14:00 | 27.64 | 0.55% | 370.17 | 501.98 | -131.82 | -12.95 | 0% | -2.11% |
| 10:13:00 | 27.66 | 0.62% | 360.21 | 498.12 | -137.91 | -13.75 | 0% | -1.92% |
| 10:12:00 | 27.62 | 0.47% | 340.3 | 493.99 | -153.68 | -15.7 | 0% | -2.17% |
| 10:11:00 | 27.6 | 0.4% | 326.47 | 489.01 | -162.54 | -16.99 | 0% | -2.36% |
| 10:10:00 | 27.56 | 0.25% | 317.1 | 487.08 | -169.98 | -17.98 | 0% | -2.33% |
| 10:09:00 | 27.53 | 0.15% | 310.48 | 485.15 | -174.67 | -18.64 | 0% | -2.85% |
| 10:08:00 | 27.53 | 0.15% | 308.28 | 483.77 | -175.49 | -18.8 | 0% | -2.95% |
| 10:07:00 | 27.53 | 0.15% | 301.67 | 474.69 | -173.02 | -18.86 | 0% | -3.33% |
| 10:06:00 | 27.48 | -0.04% | 293.69 | 471.11 | -177.42 | -19.58 | 0% | -3.86% |
| 10:05:00 | 27.48 | -0.04% | 292.59 | 470.84 | -178.25 | -19.7 | 0% | -3.96% |
| 10:04:00 | 27.46 | -0.11% | 288.47 | 469.19 | -180.72 | -20.11 | 0% | -4.26% |
| 10:03:00 | 27.4 | -0.33% | 271.72 | 466.73 | -195 | -22.17 | 0% | -4.23% |
| 10:02:00 | 27.4 | -0.33% | 264.05 | 466.73 | -202.68 | -23.24 | 0% | -4.52% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
