2022年11月15日
大洋生物(003017)资金流向 003017实时资金流向 大洋生物实时资金流向
大洋生物(003017)资金流向 003017实时资金流向 大洋生物实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
003017 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 31.49 | 0.93% | 1590.88 | 2356.24 | -765.36 | -18.68 | -9.57% | -0.94% |
| 14:56:00 | 31.45 | 0.8% | 1581.82 | 2338.31 | -756.49 | -18.59 | -9.63% | -1.16% |
| 14:55:00 | 31.43 | 0.74% | 1578.36 | 2336.43 | -758.07 | -18.66 | -9.65% | -1.2% |
| 14:54:00 | 31.43 | 0.74% | 1572.07 | 2323.54 | -751.47 | -18.64 | -9.72% | -1.35% |
| 14:53:00 | 31.43 | 0.74% | 1568.3 | 2322.92 | -754.62 | -18.73 | -9.73% | -1.43% |
| 14:52:00 | 31.45 | 0.8% | 1552.57 | 2319.77 | -767.2 | -19.14 | -9.78% | -1.41% |
| 14:51:00 | 31.42 | 0.71% | 1537.8 | 2318.2 | -780.4 | -19.57 | -9.83% | -1.55% |
| 14:50:00 | 31.42 | 0.71% | 1535.91 | 2314.43 | -778.52 | -19.57 | -9.85% | -1.51% |
| 14:49:00 | 31.42 | 0.71% | 1534.34 | 2310.03 | -775.69 | -19.53 | -9.87% | -1.44% |
| 14:48:00 | 31.36 | 0.51% | 1526.81 | 2308.78 | -781.97 | -19.73 | -9.89% | -1.6% |
| 14:47:00 | 31.37 | 0.54% | 1516.77 | 2300 | -783.22 | -19.86 | -9.94% | -1.64% |
| 14:46:00 | 31.42 | 0.71% | 1513.01 | 2297.17 | -784.17 | -19.95 | -9.97% | -1.67% |
| 14:45:00 | 31.41 | 0.67% | 1497.92 | 2293.4 | -795.48 | -20.34 | -10.02% | -1.69% |
| 14:44:00 | 31.41 | 0.67% | 1497.92 | 2291.83 | -793.91 | -20.31 | -10.02% | -1.65% |
| 14:43:00 | 31.39 | 0.61% | 1492.27 | 2290.89 | -798.62 | -20.46 | -10.04% | -1.77% |
| 14:42:00 | 31.38 | 0.58% | 1486.94 | 2287.75 | -800.82 | -20.56 | -10.06% | -1.83% |
| 14:41:00 | 31.36 | 0.51% | 1483.8 | 2285.56 | -801.76 | -20.62 | -10.08% | -1.86% |
| 14:40:00 | 31.34 | 0.45% | 1481.6 | 2284.3 | -802.7 | -20.66 | -10.09% | -1.88% |
| 14:39:00 | 31.35 | 0.48% | 1481.29 | 2282.11 | -800.82 | -20.63 | -10.09% | -1.84% |
| 14:38:00 | 31.35 | 0.48% | 1479.41 | 2271.45 | -792.04 | -20.47 | -10.13% | -1.78% |
| 14:37:00 | 31.35 | 0.48% | 1469.06 | 2271.45 | -802.39 | -20.81 | -10.16% | -1.85% |
| 14:36:00 | 31.35 | 0.48% | 1469.06 | 2268.31 | -799.25 | -20.74 | -10.17% | -1.77% |
| 14:35:00 | 31.4 | 0.64% | 1458.39 | 2251.99 | -793.6 | -20.75 | -10.25% | -1.62% |
| 14:34:00 | 31.36 | 0.51% | 1452.42 | 2246.03 | -793.61 | -20.81 | -10.28% | -1.47% |
| 14:33:00 | 31.41 | 0.67% | 1450.85 | 2215.27 | -764.42 | -20.22 | -10.37% | -1.27% |
| 14:32:00 | 31.4 | 0.64% | 1450.54 | 2214.01 | -763.48 | -20.21 | -10.37% | -1.25% |
| 14:31:00 | 31.4 | 0.64% | 1448.65 | 2197.99 | -749.34 | -19.93 | -10.42% | -1.09% |
| 14:30:00 | 31.41 | 0.67% | 1448.65 | 2194.22 | -745.57 | -19.86 | -10.44% | -1% |
| 14:29:00 | 31.4 | 0.64% | 1448.65 | 2194.22 | -745.57 | -19.87 | -10.44% | -1% |
| 14:28:00 | 31.4 | 0.64% | 1448.02 | 2194.22 | -746.2 | -19.89 | -10.45% | -1.01% |
| 14:27:00 | 31.4 | 0.64% | 1439.86 | 2194.22 | -754.36 | -20.15 | -10.47% | -1.07% |
| 14:26:00 | 31.36 | 0.51% | 1436.09 | 2191.4 | -755.3 | -20.21 | -10.49% | -1.1% |
| 14:25:00 | 31.33 | 0.42% | 1430.76 | 2190.77 | -760.01 | -20.38 | -10.51% | -1.23% |
| 14:24:00 | 31.33 | 0.42% | 1427.63 | 2188.89 | -761.26 | -20.44 | -10.52% | -1.27% |
| 14:23:00 | 31.33 | 0.42% | 1427.63 | 2187.01 | -759.38 | -20.4 | -10.53% | -1.22% |
| 14:22:00 | 31.33 | 0.42% | 1424.81 | 2180.12 | -755.31 | -20.34 | -10.55% | -1.11% |
| 14:21:00 | 31.36 | 0.51% | 1424.81 | 2173.54 | -748.73 | -20.2 | -10.57% | -0.93% |
| 14:20:00 | 31.35 | 0.48% | 1414.15 | 2173.54 | -759.39 | -20.55 | -10.6% | -0.98% |
| 14:19:00 | 31.32 | 0.38% | 1404.12 | 2173.54 | -769.41 | -20.87 | -10.63% | -1.12% |
| 14:18:00 | 31.32 | 0.38% | 1404.12 | 2169.78 | -765.66 | -20.8 | -10.65% | -1.02% |
| 14:17:00 | 31.35 | 0.48% | 1404.12 | 2168.52 | -764.4 | -20.78 | -10.65% | -0.98% |
| 14:16:00 | 31.35 | 0.48% | 1403.18 | 2168.21 | -765.03 | -20.8 | -10.66% | -1% |
| 14:15:00 | 31.38 | 0.58% | 1398.79 | 2158.8 | -760.01 | -20.75 | -10.7% | -0.87% |
| 14:14:00 | 31.39 | 0.61% | 1398.79 | 2143.75 | -744.96 | -20.43 | -10.75% | -0.87% |
| 14:13:00 | 31.21 | 0.03% | 1397.53 | 2143.43 | -745.9 | -20.46 | -10.75% | -0.9% |
| 14:12:00 | 31.46 | 0.83% | 1395.64 | 2055.41 | -659.76 | -18.56 | -11.02% | -0.93% |
| 14:11:00 | 31.48 | 0.9% | 1392.5 | 2055.41 | -662.91 | -18.66 | -11.03% | -1.02% |
| 14:10:00 | 31.48 | 0.9% | 1391.87 | 2047.85 | -655.99 | -18.51 | -11.06% | -0.83% |
| 14:09:00 | 31.48 | 0.9% | 1390.92 | 2047.22 | -656.3 | -18.53 | -11.07% | -0.83% |
| 14:08:00 | 31.48 | 0.9% | 1388.72 | 2047.22 | -658.51 | -18.6 | -11.07% | -0.9% |
| 14:07:00 | 31.44 | 0.77% | 1384.63 | 2047.22 | -662.6 | -18.74 | -11.09% | -1.01% |
| 14:06:00 | 31.43 | 0.74% | 1384.63 | 2047.22 | -662.6 | -18.75 | -11.09% | -1.01% |
| 14:05:00 | 31.39 | 0.61% | 1378.97 | 2045.34 | -666.37 | -18.9 | -11.12% | -1.12% |
| 14:04:00 | 31.41 | 0.67% | 1378.97 | 2045.34 | -666.37 | -18.9 | -11.12% | -1.12% |
| 14:03:00 | 31.41 | 0.67% | 1377.08 | 2044.71 | -667.63 | -18.95 | -11.13% | -1.16% |
| 14:02:00 | 31.36 | 0.51% | 1375.83 | 2044.71 | -668.88 | -19 | -11.13% | -1.2% |
| 14:01:00 | 31.36 | 0.51% | 1374.89 | 2040.01 | -665.12 | -18.92 | -11.15% | -1.09% |
| 14:00:00 | 31.36 | 0.51% | 1374.89 | 2039.69 | -664.81 | -18.91 | -11.15% | -1.08% |
| 13:59:00 | 31.41 | 0.67% | 1374.89 | 2024 | -649.11 | -18.55 | -11.2% | -0.99% |
| 13:58:00 | 31.41 | 0.67% | 1374.57 | 2022.11 | -647.54 | -18.52 | -11.21% | -0.95% |
| 13:57:00 | 31.41 | 0.67% | 1373.32 | 2021.8 | -648.48 | -18.55 | -11.21% | -0.97% |
| 13:56:00 | 31.41 | 0.67% | 1373.32 | 2021.17 | -647.85 | -18.54 | -11.22% | -0.96% |
| 13:55:00 | 31.4 | 0.64% | 1370.49 | 2020.54 | -650.05 | -18.62 | -11.23% | -1.02% |
| 13:54:00 | 31.4 | 0.64% | 1370.49 | 2017.4 | -646.91 | -18.55 | -11.24% | -0.93% |
| 13:53:00 | 31.4 | 0.64% | 1370.49 | 2014.26 | -643.77 | -18.48 | -11.25% | -0.84% |
| 13:52:00 | 31.42 | 0.71% | 1370.49 | 2007.35 | -636.87 | -18.32 | -11.27% | -0.82% |
| 13:51:00 | 31.46 | 0.83% | 1368.6 | 2005.15 | -636.55 | -18.33 | -11.29% | -0.81% |
| 13:49:00 | 31.49 | 0.93% | 1368.29 | 2004.53 | -636.24 | -18.33 | -11.29% | -0.8% |
| 13:48:00 | 31.49 | 0.93% | 1357.89 | 1996.65 | -638.76 | -18.5 | -11.35% | -0.89% |
| 13:47:00 | 31.49 | 0.93% | 1342.77 | 1996.34 | -653.57 | -19.01 | -11.4% | -1.02% |
| 13:46:00 | 31.46 | 0.83% | 1336.47 | 1996.02 | -659.55 | -19.23 | -11.43% | -1.19% |
| 13:45:00 | 31.47 | 0.87% | 1333.64 | 1995.71 | -662.07 | -19.34 | -11.45% | -1.27% |
| 13:44:00 | 31.49 | 0.93% | 1331.75 | 1977.78 | -646.02 | -19 | -11.53% | -1.19% |
| 13:43:00 | 31.46 | 0.83% | 1326.09 | 1976.52 | -650.43 | -19.17 | -11.55% | -1.33% |
| 13:42:00 | 31.42 | 0.71% | 1320.11 | 1974.63 | -654.52 | -19.33 | -11.58% | -1.45% |
| 13:41:00 | 31.4 | 0.64% | 1318.54 | 1968.98 | -650.44 | -19.25 | -11.6% | -1.33% |
| 13:40:00 | 31.49 | 0.93% | 1311.62 | 1929.05 | -617.43 | -18.53 | -11.76% | -0.76% |
| 13:39:00 | 31.48 | 0.9% | 1311.62 | 1928.42 | -616.8 | -18.52 | -11.77% | -0.74% |
| 13:38:00 | 31.45 | 0.8% | 1306.59 | 1920.88 | -614.29 | -18.52 | -11.81% | -0.87% |
| 13:37:00 | 31.43 | 0.74% | 1303.13 | 1919.93 | -616.8 | -18.62 | -11.83% | -0.95% |
| 13:36:00 | 31.41 | 0.67% | 1295.27 | 1918.99 | -623.72 | -18.88 | -11.86% | -0.96% |
| 13:35:00 | 31.48 | 0.9% | 1288.99 | 1896.04 | -607.05 | -18.54 | -11.97% | -0.68% |
| 13:34:00 | 31.47 | 0.87% | 1288.05 | 1895.09 | -607.05 | -18.55 | -11.97% | -0.68% |
| 13:33:00 | 31.45 | 0.8% | 1281.12 | 1891.95 | -610.83 | -18.73 | -12.02% | -0.63% |
| 13:32:00 | 31.47 | 0.87% | 1281.12 | 1882.51 | -601.39 | -18.49 | -12.05% | -0.53% |
| 13:31:00 | 31.48 | 0.9% | 1280.49 | 1881.56 | -601.07 | -18.49 | -12.06% | -0.52% |
| 13:30:00 | 31.53 | 1.06% | 1280.18 | 1868.65 | -588.47 | -18.18 | -12.11% | -0.38% |
| 13:29:00 | 31.52 | 1.03% | 1277.03 | 1868.02 | -590.99 | -18.28 | -12.12% | -0.46% |
| 13:28:00 | 31.52 | 1.03% | 1275.45 | 1867.39 | -591.94 | -18.32 | -12.13% | -0.49% |
| 13:27:00 | 31.52 | 1.03% | 1275.45 | 1866.76 | -591.31 | -18.31 | -12.13% | -0.47% |
| 13:26:00 | 31.55 | 1.12% | 1275.45 | 1860.45 | -585 | -18.16 | -12.17% | -0.28% |
| 13:24:00 | 31.61 | 1.31% | 1275.45 | 1837.72 | -562.27 | -17.53 | -12.22% | -0.28% |
| 13:23:00 | 31.59 | 1.25% | 1274.5 | 1834.56 | -560.06 | -17.48 | -12.24% | -0.21% |
| 13:22:00 | 31.58 | 1.22% | 1269.44 | 1830.14 | -560.7 | -17.56 | -12.27% | -0.07% |
| 13:21:00 | 31.6 | 1.28% | 1264.07 | 1830.14 | -566.07 | -17.76 | -12.3% | -0.07% |
| 13:20:00 | 31.65 | 1.44% | 1264.07 | 1778.3 | -514.23 | -16.41 | -12.51% | 0.06% |
| 13:19:00 | 31.7 | 1.6% | 1264.07 | 1760.57 | -496.5 | -15.93 | -12.58% | 0.33% |
| 13:18:00 | 31.72 | 1.67% | 1264.07 | 1754.23 | -490.16 | -15.76 | -12.6% | 0.54% |
| 13:17:00 | 31.69 | 1.57% | 1244.72 | 1746.94 | -502.21 | -16.29 | -12.71% | 0.4% |
| 13:16:00 | 31.7 | 1.6% | 1244.41 | 1740.28 | -495.87 | -16.12 | -12.74% | 0.39% |
| 13:15:00 | 31.72 | 1.67% | 1244.09 | 1734.26 | -490.17 | -15.97 | -12.77% | 0.58% |
| 13:14:00 | 31.73 | 1.7% | 1235.2 | 1721.57 | -486.37 | -15.97 | -12.87% | 0.57% |
| 13:13:00 | 31.59 | 1.25% | 1201.64 | 1718.72 | -517.08 | -17.19 | -13.03% | 0.36% |
| 13:11:00 | 31.58 | 1.22% | 1179.53 | 1715.56 | -536.03 | -17.86 | -13.06% | -0.27% |
| 13:10:00 | 31.51 | 0.99% | 1171.95 | 1713.99 | -542.04 | -18.12 | -13.1% | -0.27% |
| 13:09:00 | 31.5 | 0.96% | 1171.63 | 1713.04 | -541.41 | -18.1 | -13.1% | -0.25% |
| 13:08:00 | 31.5 | 0.96% | 1169.74 | 1712.41 | -542.67 | -18.16 | -13.12% | -0.3% |
| 13:06:00 | 31.56 | 1.15% | 1155.84 | 1712.1 | -556.26 | -18.69 | -13.17% | -0.33% |
| 13:05:00 | 31.46 | 0.83% | 1144.8 | 1712.1 | -567.29 | -19.14 | -13.22% | -0.7% |
| 13:04:00 | 31.45 | 0.8% | 1141.03 | 1712.1 | -571.07 | -19.3 | -13.24% | -0.83% |
| 13:03:00 | 31.44 | 0.77% | 1139.46 | 1708.01 | -568.56 | -19.25 | -13.27% | -0.75% |
| 13:02:00 | 31.41 | 0.67% | 1130.02 | 1706.75 | -576.74 | -19.61 | -13.32% | -0.83% |
| 13:01:00 | 31.52 | 1.03% | 1129.07 | 1679.68 | -550.61 | -18.9 | -13.46% | -0.48% |
| 11:30:00 | 31.67 | 1.51% | 1129.07 | 1662.94 | -533.86 | -18.45 | -13.54% | -0.3% |
| 11:29:00 | 31.67 | 1.51% | 1129.07 | 1662.94 | -533.86 | -18.45 | -13.54% | -0.3% |
| 11:28:00 | 31.55 | 1.12% | 1125.59 | 1652.17 | -526.58 | -18.33 | -13.64% | -0.42% |
| 11:27:00 | 31.6 | 1.28% | 1124.01 | 1647.12 | -523.11 | -18.25 | -13.67% | -0.3% |
| 11:26:00 | 31.63 | 1.38% | 1123.69 | 1642.38 | -518.68 | -18.12 | -13.7% | -0.14% |
| 11:25:00 | 31.63 | 1.38% | 1123.69 | 1641.43 | -517.73 | -18.11 | -13.71% | -0.11% |
| 11:24:00 | 31.68 | 1.54% | 1123.69 | 1639.85 | -516.15 | -18.07 | -13.72% | -0.06% |
| 11:23:00 | 31.62 | 1.35% | 1111.35 | 1639.53 | -528.18 | -18.57 | -13.78% | -0.48% |
| 11:22:00 | 31.59 | 1.25% | 1109.46 | 1639.53 | -530.07 | -18.65 | -13.79% | -0.55% |
| 11:21:00 | 31.59 | 1.25% | 1109.46 | 1637 | -527.55 | -18.58 | -13.8% | -0.46% |
| 11:20:00 | 31.63 | 1.38% | 1109.46 | 1635.11 | -525.65 | -18.52 | -13.81% | -0.39% |
| 11:19:00 | 31.55 | 1.12% | 1109.46 | 1635.11 | -525.65 | -18.55 | -13.83% | -0.39% |
| 11:18:00 | 31.62 | 1.35% | 1109.46 | 1633.21 | -523.76 | -18.5 | -13.84% | -0.33% |
| 11:17:00 | 31.66 | 1.47% | 1109.46 | 1623.4 | -513.95 | -18.22 | -13.89% | 0.02% |
| 11:16:00 | 31.65 | 1.44% | 1109.46 | 1623.4 | -513.95 | -18.22 | -13.9% | 0.02% |
| 11:15:00 | 31.74 | 1.73% | 1108.82 | 1615.79 | -506.97 | -18.03 | -13.94% | 0.09% |
| 11:14:00 | 31.69 | 1.57% | 1078.99 | 1614.2 | -535.21 | -19.25 | -14.1% | 0.14% |
| 11:13:00 | 31.68 | 1.54% | 1076.78 | 1614.2 | -537.42 | -19.34 | -14.11% | 0.06% |
| 11:12:00 | 31.68 | 1.54% | 1074.24 | 1614.2 | -539.96 | -19.47 | -14.14% | -0.04% |
| 11:11:00 | 31.6 | 1.28% | 1063.79 | 1614.2 | -550.42 | -19.93 | -14.19% | -0.23% |
| 11:10:00 | 31.61 | 1.31% | 1063.15 | 1438.5 | -375.35 | -14.52 | -8.37% | -0.27% |
| 11:09:00 | 31.77 | 1.83% | 1061.88 | 1402 | -340.11 | -13.36 | -8.49% | -0.29% |
| 11:08:00 | 31.66 | 1.47% | 1038.05 | 1400.73 | -362.67 | -14.4 | -8.58% | -0.3% |
| 11:07:00 | 31.66 | 1.47% | 938.96 | 1400.73 | -461.77 | -19.08 | -8.93% | -0.37% |
| 11:06:00 | 31.66 | 1.47% | 923.12 | 1386.79 | -463.67 | -19.39 | -9.04% | -0.52% |
| 11:05:00 | 31.53 | 1.06% | 901.97 | 1386.16 | -484.19 | -20.44 | -9.13% | -1.07% |
| 11:04:00 | 31.53 | 1.06% | 898.18 | 1385.53 | -487.35 | -20.61 | -9.15% | -1.21% |
| 11:03:00 | 31.49 | 0.93% | 890.3 | 1385.53 | -495.22 | -21.02 | -9.18% | -1.28% |
| 11:02:00 | 31.48 | 0.9% | 879.6 | 1385.53 | -505.93 | -21.57 | -9.22% | -1.44% |
| 11:01:00 | 31.49 | 0.93% | 879.28 | 1374.51 | -495.23 | -21.22 | -9.26% | -1.42% |
| 11:00:00 | 31.49 | 0.93% | 878.97 | 1367.27 | -488.3 | -20.99 | -9.29% | -1.13% |
| 10:59:00 | 31.48 | 0.9% | 873.93 | 1354.36 | -480.43 | -20.81 | -9.37% | -1.28% |
| 10:58:00 | 31.5 | 0.96% | 873.93 | 1353.73 | -479.8 | -20.79 | -9.37% | -1.25% |
| 10:57:00 | 31.52 | 1.03% | 873.93 | 1353.41 | -479.48 | -20.81 | -9.38% | -1.24% |
| 10:56:00 | 31.46 | 0.83% | 858.81 | 1353.41 | -494.6 | -21.61 | -9.45% | -1.53% |
| 10:55:00 | 31.4 | 0.64% | 843.72 | 1353.41 | -509.69 | -22.42 | -9.51% | -1.86% |
| 10:54:00 | 31.41 | 0.67% | 843.72 | 1352.15 | -508.44 | -22.37 | -9.52% | -1.81% |
| 10:53:00 | 31.41 | 0.67% | 843.72 | 1351.53 | -507.81 | -22.35 | -9.52% | -1.78% |
| 10:52:00 | 31.42 | 0.71% | 833.67 | 1350.9 | -517.23 | -22.88 | -9.56% | -1.89% |
| 10:51:00 | 31.4 | 0.64% | 828.33 | 1348.7 | -520.38 | -23.09 | -9.6% | -2.03% |
| 10:50:00 | 31.41 | 0.67% | 827.38 | 1345.87 | -518.49 | -23.05 | -9.61% | -1.95% |
| 10:49:00 | 31.42 | 0.71% | 827.38 | 1341.16 | -513.78 | -22.89 | -9.63% | -1.75% |
| 10:48:00 | 31.44 | 0.77% | 827.07 | 1338.96 | -511.89 | -22.84 | -9.65% | -1.67% |
| 10:47:00 | 31.42 | 0.71% | 826.13 | 1337.08 | -510.95 | -22.83 | -9.66% | -1.63% |
| 10:46:00 | 31.4 | 0.64% | 826.13 | 1336.45 | -510.32 | -22.81 | -9.67% | -1.6% |
| 10:45:00 | 31.46 | 0.83% | 825.18 | 1327.65 | -502.47 | -22.56 | -9.71% | -1.54% |
| 10:44:00 | 31.45 | 0.8% | 823.29 | 1324.19 | -500.9 | -22.55 | -9.73% | -1.47% |
| 10:43:00 | 31.45 | 0.8% | 819.21 | 1310.04 | -490.84 | -22.28 | -9.82% | -1.54% |
| 10:42:00 | 31.45 | 0.8% | 817.95 | 1309.1 | -491.15 | -22.32 | -9.82% | -1.55% |
| 10:41:00 | 31.37 | 0.54% | 813.23 | 1308.47 | -495.24 | -22.56 | -9.85% | -1.74% |
| 10:40:00 | 31.42 | 0.71% | 813.23 | 1305.96 | -492.73 | -22.47 | -9.86% | -1.63% |
| 10:39:00 | 31.37 | 0.54% | 811.66 | 1304.39 | -492.73 | -22.51 | -9.88% | -1.63% |
| 10:38:00 | 31.39 | 0.61% | 811.03 | 1304.08 | -493.05 | -22.53 | -9.88% | -1.65% |
| 10:37:00 | 31.36 | 0.51% | 811.03 | 1304.08 | -493.05 | -22.57 | -9.9% | -1.65% |
| 10:36:00 | 31.38 | 0.58% | 800.69 | 1286.84 | -486.15 | -22.54 | -10.03% | -1.69% |
| 10:35:00 | 31.39 | 0.61% | 795.67 | 1283.39 | -487.72 | -22.7 | -10.07% | -1.77% |
| 10:34:00 | 31.45 | 0.8% | 795.67 | 1281.82 | -486.15 | -22.65 | -10.07% | -1.7% |
| 10:33:00 | 31.44 | 0.77% | 793.78 | 1276.79 | -483.01 | -22.58 | -10.11% | -1.55% |
| 10:32:00 | 31.45 | 0.8% | 792.21 | 1276.48 | -484.27 | -22.67 | -10.12% | -1.62% |
| 10:31:00 | 31.39 | 0.61% | 785.61 | 1270.19 | -484.58 | -22.82 | -10.19% | -1.64% |
| 10:30:00 | 31.4 | 0.64% | 784.66 | 1269.88 | -485.21 | -22.87 | -10.19% | -1.67% |
| 10:29:00 | 31.4 | 0.64% | 784.66 | 1264.85 | -480.19 | -22.69 | -10.22% | -1.44% |
| 10:28:00 | 31.43 | 0.74% | 779.33 | 1245.72 | -466.39 | -22.29 | -10.34% | -1.58% |
| 10:27:00 | 31.54 | 1.09% | 765.13 | 1201.33 | -436.2 | -21.45 | -10.63% | -1.4% |
| 10:26:00 | 31.46 | 0.83% | 761.98 | 1196.6 | -434.62 | -21.46 | -10.68% | -1.33% |
| 10:25:00 | 31.46 | 0.83% | 757.26 | 1195.97 | -438.71 | -21.72 | -10.71% | -1.54% |
| 10:24:00 | 31.57 | 1.19% | 756.63 | 1192.82 | -436.19 | -21.7 | -10.76% | -1.42% |
| 10:23:00 | 31.69 | 1.57% | 734.77 | 1159.27 | -424.5 | -21.73 | -11.07% | -1.19% |
| 10:22:00 | 31.52 | 1.03% | 701.59 | 1153.61 | -452.02 | -23.61 | -11.3% | -1.77% |
| 10:21:00 | 31.33 | 0.42% | 698.44 | 1150.16 | -451.72 | -23.68 | -11.34% | -1.76% |
| 10:20:00 | 31.42 | 0.71% | 698.44 | 1145.15 | -446.71 | -23.49 | -11.37% | -1.5% |
| 10:19:00 | 31.49 | 0.93% | 697.81 | 1096.71 | -398.9 | -21.55 | -11.68% | -1.03% |
| 10:18:00 | 31.46 | 0.83% | 696.87 | 1093.25 | -396.38 | -21.46 | -11.71% | -0.9% |
| 10:17:00 | 31.38 | 0.58% | 696.24 | 1092.62 | -396.38 | -21.48 | -11.72% | -0.9% |
| 10:16:00 | 31.53 | 1.06% | 689.63 | 1062.74 | -373.12 | -20.82 | -12.06% | -0.63% |
| 10:15:00 | 31.6 | 1.28% | 686.16 | 1046.66 | -360.5 | -20.34 | -12.2% | -0.28% |
| 10:14:00 | 31.62 | 1.35% | 683.94 | 1044.44 | -360.5 | -20.39 | -12.23% | -0.28% |
| 10:13:00 | 31.63 | 1.38% | 683.94 | 1042.55 | -358.6 | -20.3 | -12.24% | -0.18% |
| 10:12:00 | 31.64 | 1.41% | 683.94 | 1042.55 | -358.6 | -20.32 | -12.25% | -0.18% |
| 10:11:00 | 31.6 | 1.28% | 681.73 | 1041.28 | -359.55 | -20.44 | -12.29% | -0.23% |
| 10:10:00 | 31.65 | 1.44% | 680.15 | 1037.17 | -357.02 | -20.36 | -12.33% | -0.09% |
| 10:09:00 | 31.58 | 1.22% | 660.86 | 1034.96 | -374.1 | -21.65 | -12.51% | -0.23% |
| 10:08:00 | 31.58 | 1.22% | 659.28 | 1020.14 | -360.86 | -21.14 | -12.67% | -0.13% |
| 10:07:00 | 31.59 | 1.25% | 638.74 | 1004.35 | -365.61 | -21.98 | -13% | -0.28% |
| 10:06:00 | 31.63 | 1.38% | 632.73 | 998.66 | -365.93 | -22.21 | -13.13% | 0.04% |
| 10:05:00 | 31.6 | 1.28% | 624.83 | 998.35 | -373.52 | -22.79 | -13.19% | -0.42% |
| 10:04:00 | 31.6 | 1.28% | 594.18 | 959.48 | -365.3 | -23.29 | -13.79% | -0.5% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
