2022年11月15日
GQY视讯(300076)资金流向 300076实时资金流向 GQY视讯实时资金流向
GQY视讯(300076)资金流向 300076实时资金流向 GQY视讯实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300076 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.24 | -0.19% | 963.06 | 1339 | -375.94 | -16.47 | 4.76% | -7.03% |
| 14:57:00 | 5.22 | -0.57% | 963.06 | 1339 | -375.94 | -16.76 | 4.84% | -7.15% |
| 14:56:00 | 5.22 | -0.57% | 948.33 | 1331.74 | -383.41 | -17.26 | 4.89% | -6.91% |
| 14:55:00 | 5.2 | -0.95% | 891.13 | 1329.97 | -438.85 | -20.29 | 5.02% | -7.03% |
| 14:54:00 | 5.2 | -0.95% | 888.94 | 1327.89 | -438.95 | -20.34 | 5.03% | -7.05% |
| 14:53:00 | 5.21 | -0.76% | 887.69 | 1322.64 | -434.95 | -20.21 | 5.05% | -7.12% |
| 14:52:00 | 5.2 | -0.95% | 885.4 | 1321.19 | -435.79 | -20.29 | 5.05% | -7.17% |
| 14:51:00 | 5.2 | -0.95% | 885.4 | 1321.13 | -435.74 | -20.28 | 5.05% | -7.17% |
| 14:50:00 | 5.2 | -0.95% | 885.34 | 1318.74 | -433.4 | -20.2 | 5.06% | -7.07% |
| 14:49:00 | 5.2 | -0.95% | 876.61 | 1318.38 | -441.77 | -20.68 | 5.08% | -7.08% |
| 14:48:00 | 5.2 | -0.95% | 865.43 | 1312.24 | -446.82 | -21.08 | 5.12% | -7.66% |
| 14:47:00 | 5.2 | -0.95% | 865.17 | 1307.1 | -441.93 | -20.91 | 5.14% | -7.45% |
| 14:46:00 | 5.2 | -0.95% | 857.78 | 1305.33 | -447.55 | -21.26 | 5.16% | -7.75% |
| 14:45:00 | 5.19 | -1.14% | 846.33 | 1300.03 | -453.69 | -21.73 | 5.2% | -8.11% |
| 14:44:00 | 5.2 | -0.95% | 844.51 | 1298.99 | -454.47 | -21.8 | 5.21% | -8.16% |
| 14:43:00 | 5.19 | -1.14% | 837.6 | 1295.98 | -458.38 | -22.09 | 5.23% | -8.11% |
| 14:42:00 | 5.19 | -1.14% | 836.77 | 1290.48 | -453.71 | -21.93 | 5.25% | -7.9% |
| 14:41:00 | 5.19 | -1.14% | 835.57 | 1289.07 | -453.5 | -21.95 | 5.25% | -7.9% |
| 14:40:00 | 5.19 | -1.14% | 829.75 | 1285.49 | -455.75 | -22.16 | 5.28% | -7.79% |
| 14:39:00 | 5.19 | -1.14% | 829.75 | 1282.59 | -452.84 | -22.05 | 5.29% | -7.66% |
| 14:38:00 | 5.2 | -0.95% | 828.91 | 1279 | -450.09 | -21.96 | 5.3% | -7.54% |
| 14:37:00 | 5.2 | -0.95% | 828.91 | 1262.16 | -433.25 | -21.32 | 5.34% | -7.28% |
| 14:36:00 | 5.2 | -0.95% | 820.13 | 1259.61 | -439.49 | -21.75 | 5.37% | -7.2% |
| 14:35:00 | 5.2 | -0.95% | 818.67 | 1247.45 | -428.78 | -21.36 | 5.41% | -6.97% |
| 14:34:00 | 5.2 | -0.95% | 818.67 | 1230.76 | -412.09 | -20.7 | 5.45% | -6.52% |
| 14:33:00 | 5.2 | -0.95% | 818.62 | 1227.53 | -408.91 | -20.58 | 5.46% | -6.37% |
| 14:32:00 | 5.21 | -0.76% | 811.79 | 1222.59 | -410.8 | -20.79 | 5.5% | -6.16% |
| 14:31:00 | 5.21 | -0.76% | 809.66 | 1220.98 | -411.32 | -20.86 | 5.51% | -6.19% |
| 14:30:00 | 5.22 | -0.57% | 805.91 | 1215.93 | -410.02 | -20.89 | 5.53% | -6.16% |
| 14:29:00 | 5.22 | -0.57% | 803.19 | 1205.91 | -402.72 | -20.65 | 5.57% | -5.82% |
| 14:28:00 | 5.22 | -0.57% | 803.19 | 1200.64 | -397.45 | -20.43 | 5.58% | -5.57% |
| 14:27:00 | 5.22 | -0.57% | 803.19 | 1198.5 | -395.31 | -20.35 | 5.59% | -5.46% |
| 14:26:00 | 5.23 | -0.38% | 803.03 | 1197.04 | -394.01 | -20.3 | 5.59% | -5.4% |
| 14:25:00 | 5.22 | -0.57% | 801.83 | 1195.63 | -393.8 | -20.31 | 5.6% | -5.4% |
| 14:24:00 | 5.22 | -0.57% | 801.57 | 1193.65 | -392.08 | -20.25 | 5.61% | -5.31% |
| 14:23:00 | 5.22 | -0.57% | 801.52 | 1192.24 | -390.72 | -20.19 | 5.61% | -5.25% |
| 14:22:00 | 5.22 | -0.57% | 801.52 | 1192.13 | -390.62 | -20.19 | 5.61% | -5.24% |
| 14:21:00 | 5.23 | -0.38% | 801.47 | 1188.37 | -386.91 | -20.04 | 5.62% | -5.06% |
| 14:20:00 | 5.23 | -0.38% | 801.47 | 1177.29 | -375.82 | -19.58 | 5.65% | -4.51% |
| 14:19:00 | 5.23 | -0.38% | 796.54 | 1167.61 | -371.07 | -19.48 | 5.7% | -4.71% |
| 14:18:00 | 5.23 | -0.38% | 793.24 | 1165.47 | -372.22 | -19.59 | 5.71% | -4.78% |
| 14:17:00 | 5.23 | -0.38% | 792.09 | 1164.11 | -372.02 | -19.61 | 5.72% | -4.78% |
| 14:16:00 | 5.23 | -0.38% | 790.05 | 1161.39 | -371.34 | -19.62 | 5.74% | -4.75% |
| 14:15:00 | 5.23 | -0.38% | 790.05 | 1157.36 | -367.31 | -19.45 | 5.75% | -4.55% |
| 14:14:00 | 5.23 | -0.38% | 790.05 | 1153.65 | -363.6 | -19.29 | 5.76% | -4.36% |
| 14:13:00 | 5.24 | -0.19% | 788.48 | 1152.4 | -363.91 | -19.34 | 5.77% | -4.39% |
| 14:12:00 | 5.24 | -0.19% | 787.59 | 1123.84 | -336.25 | -18.15 | 5.86% | -4.4% |
| 14:11:00 | 5.24 | -0.19% | 773.55 | 1096.52 | -322.98 | -17.83 | 5.99% | -4.84% |
| 14:10:00 | 5.23 | -0.38% | 763.23 | 1095.11 | -331.89 | -18.44 | 6.03% | -5.36% |
| 14:09:00 | 5.22 | -0.57% | 744.5 | 1095.06 | -350.56 | -19.69 | 6.1% | -6.12% |
| 14:08:00 | 5.22 | -0.57% | 744.5 | 1091.15 | -346.64 | -19.51 | 6.11% | -5.92% |
| 14:07:00 | 5.22 | -0.57% | 743.41 | 1084.58 | -341.17 | -19.29 | 6.14% | -5.93% |
| 14:06:00 | 5.21 | -0.76% | 729.27 | 1082.91 | -353.65 | -20.18 | 6.19% | -6.09% |
| 14:05:00 | 5.22 | -0.57% | 729.27 | 1082.91 | -353.65 | -20.22 | 6.21% | -6.1% |
| 14:04:00 | 5.21 | -0.76% | 703.63 | 1080.94 | -377.3 | -21.91 | 6.31% | -6.37% |
| 14:03:00 | 5.2 | -0.95% | 703.42 | 1080.94 | -377.51 | -21.93 | 6.31% | -6.38% |
| 14:02:00 | 5.2 | -0.95% | 702.07 | 1080.94 | -378.87 | -22.03 | 6.31% | -6.47% |
| 14:01:00 | 5.2 | -0.95% | 702.07 | 1078.29 | -376.22 | -21.91 | 6.32% | -6.32% |
| 14:00:00 | 5.2 | -0.95% | 694.64 | 1073.5 | -378.87 | -22.24 | 6.37% | -6.53% |
| 13:59:00 | 5.2 | -0.95% | 687.98 | 1070.07 | -382.09 | -22.56 | 6.41% | -6.76% |
| 13:58:00 | 5.2 | -0.95% | 687.72 | 1067.89 | -380.17 | -22.48 | 6.42% | -6.65% |
| 13:57:00 | 5.2 | -0.95% | 687.72 | 1066.22 | -378.5 | -22.4 | 6.43% | -6.56% |
| 13:56:00 | 5.2 | -0.95% | 687.72 | 1063.52 | -375.8 | -22.28 | 6.44% | -6.41% |
| 13:55:00 | 5.2 | -0.95% | 685.22 | 1058.22 | -372.99 | -22.21 | 6.47% | -6.28% |
| 13:54:00 | 5.2 | -0.95% | 685.22 | 1055.56 | -370.34 | -22.09 | 6.48% | -6.13% |
| 13:53:00 | 5.2 | -0.95% | 685.22 | 1055.46 | -370.24 | -22.09 | 6.48% | -6.12% |
| 13:52:00 | 5.2 | -0.95% | 685.22 | 1053.64 | -368.42 | -22 | 6.48% | -6.02% |
| 13:51:00 | 5.2 | -0.95% | 685.22 | 1052.13 | -366.91 | -21.93 | 6.49% | -5.93% |
| 13:50:00 | 5.2 | -0.95% | 685.22 | 1049.22 | -364 | -21.79 | 6.5% | -5.77% |
| 13:49:00 | 5.2 | -0.95% | 685.22 | 1045.94 | -360.72 | -21.64 | 6.51% | -5.59% |
| 13:47:00 | 5.2 | -0.95% | 685.22 | 1035.75 | -350.53 | -21.12 | 6.54% | -5.31% |
| 13:46:00 | 5.2 | -0.95% | 680.02 | 1035.75 | -355.73 | -21.5 | 6.56% | -5.33% |
| 13:45:00 | 5.19 | -1.14% | 674.15 | 1021.95 | -347.8 | -21.27 | 6.64% | -5.49% |
| 13:44:00 | 5.2 | -0.95% | 674.15 | 1016.65 | -342.51 | -21.02 | 6.66% | -5.18% |
| 13:43:00 | 5.19 | -1.14% | 674.09 | 1009.49 | -335.4 | -20.67 | 6.69% | -5.17% |
| 13:42:00 | 5.2 | -0.95% | 674.09 | 1002.85 | -328.75 | -20.34 | 6.72% | -4.78% |
| 13:41:00 | 5.2 | -0.95% | 670.25 | 996.15 | -325.9 | -20.3 | 6.76% | -4.96% |
| 13:40:00 | 5.19 | -1.14% | 670.04 | 995.32 | -325.28 | -20.28 | 6.77% | -4.93% |
| 13:39:00 | 5.19 | -1.14% | 664.11 | 984.19 | -320.08 | -20.17 | 6.84% | -5.3% |
| 13:38:00 | 5.19 | -1.14% | 663.49 | 983.05 | -319.57 | -20.16 | 6.85% | -5.27% |
| 13:37:00 | 5.19 | -1.14% | 662.45 | 977.19 | -314.74 | -19.94 | 6.88% | -4.99% |
| 13:36:00 | 5.19 | -1.14% | 661.61 | 975.68 | -314.07 | -19.92 | 6.89% | -4.95% |
| 13:35:00 | 5.2 | -0.95% | 661.61 | 945.16 | -283.55 | -18.34 | 7.02% | -4.78% |
| 13:34:00 | 5.2 | -0.95% | 661.61 | 943.97 | -282.35 | -18.28 | 7.03% | -4.7% |
| 13:33:00 | 5.2 | -0.95% | 661.61 | 933.98 | -272.37 | -17.75 | 7.07% | -4.42% |
| 13:32:00 | 5.21 | -0.76% | 661.61 | 932.79 | -271.17 | -17.68 | 7.08% | -4.35% |
| 13:31:00 | 5.2 | -0.95% | 657.34 | 932.79 | -275.44 | -18.01 | 7.1% | -4.64% |
| 13:30:00 | 5.21 | -0.76% | 657.34 | 919.99 | -262.65 | -17.32 | 7.16% | -4.35% |
| 13:29:00 | 5.2 | -0.95% | 656.82 | 919.99 | -263.17 | -17.36 | 7.16% | -4.38% |
| 13:28:00 | 5.2 | -0.95% | 656.67 | 917.91 | -261.25 | -17.26 | 7.17% | -4.26% |
| 13:27:00 | 5.2 | -0.95% | 656.67 | 903.04 | -246.38 | -16.44 | 7.24% | -4.17% |
| 13:26:00 | 5.21 | -0.76% | 656.67 | 897.84 | -241.18 | -16.15 | 7.27% | -4.18% |
| 13:25:00 | 5.2 | -0.95% | 652.91 | 897.84 | -244.93 | -16.44 | 7.29% | -4.44% |
| 13:24:00 | 5.21 | -0.76% | 652.81 | 896.02 | -243.21 | -16.35 | 7.3% | -4.33% |
| 13:23:00 | 5.21 | -0.76% | 651.3 | 892.84 | -241.55 | -16.29 | 7.32% | -4.23% |
| 13:21:00 | 5.21 | -0.76% | 651.3 | 884.61 | -233.31 | -15.75 | 7.33% | -3.68% |
| 13:20:00 | 5.22 | -0.57% | 651.3 | 882.79 | -231.49 | -15.65 | 7.34% | -3.57% |
| 13:19:00 | 5.22 | -0.57% | 650.57 | 879.55 | -228.99 | -15.53 | 7.36% | -3.41% |
| 13:18:00 | 5.22 | -0.57% | 649.1 | 877 | -227.89 | -15.5 | 7.38% | -3.34% |
| 13:17:00 | 5.21 | -0.76% | 648.32 | 876.21 | -227.89 | -15.52 | 7.39% | -3.35% |
| 13:16:00 | 5.2 | -0.95% | 648.32 | 874.19 | -225.86 | -15.41 | 7.41% | -3.21% |
| 13:15:00 | 5.2 | -0.95% | 647.85 | 867.63 | -219.78 | -15.06 | 7.44% | -3.24% |
| 13:14:00 | 5.21 | -0.76% | 647.85 | 865.13 | -217.28 | -14.92 | 7.45% | -3.07% |
| 13:13:00 | 5.21 | -0.76% | 647.85 | 865.08 | -217.23 | -14.92 | 7.45% | -3.07% |
| 13:12:00 | 5.2 | -0.95% | 639.52 | 865.08 | -225.57 | -15.58 | 7.5% | -3.3% |
| 13:11:00 | 5.2 | -0.95% | 638.42 | 863.83 | -225.41 | -15.59 | 7.51% | -3.3% |
| 13:10:00 | 5.2 | -0.95% | 638.42 | 862.53 | -224.11 | -15.52 | 7.52% | -3.21% |
| 13:09:00 | 5.2 | -0.95% | 627.45 | 839.19 | -211.74 | -15.02 | 7.7% | -3.23% |
| 13:08:00 | 5.2 | -0.95% | 627.45 | 812.62 | -185.17 | -13.38 | 7.85% | -3.09% |
| 13:07:00 | 5.21 | -0.76% | 627.45 | 799.25 | -171.8 | -12.54 | 7.92% | -2.94% |
| 13:06:00 | 5.22 | -0.57% | 626.04 | 747.08 | -121.04 | -9.19 | 8.25% | -3.12% |
| 13:05:00 | 5.21 | -0.76% | 625.15 | 747.08 | -121.93 | -9.27 | 8.25% | -3.19% |
| 13:04:00 | 5.21 | -0.76% | 625.15 | 744.84 | -119.68 | -9.11 | 8.27% | -3.03% |
| 13:03:00 | 5.22 | -0.57% | 625.15 | 744.47 | -119.32 | -9.09 | 8.27% | -3% |
| 13:02:00 | 5.21 | -0.76% | 623.69 | 744.47 | -120.78 | -9.21 | 8.28% | -3.11% |
| 13:01:00 | 5.23 | -0.38% | 623.59 | 741.71 | -118.12 | -9.03 | 8.3% | -2.92% |
| 11:30:00 | 5.21 | -0.76% | 621.71 | 729.98 | -108.27 | -8.37 | 8.39% | -2.81% |
| 11:29:00 | 5.22 | -0.57% | 621.71 | 728.31 | -106.61 | -8.25 | 8.4% | -2.68% |
| 11:28:00 | 5.22 | -0.57% | 620.66 | 727.11 | -106.45 | -8.25 | 8.42% | -2.67% |
| 11:27:00 | 5.22 | -0.57% | 620.45 | 722.11 | -101.65 | -7.91 | 8.45% | -2.31% |
| 11:26:00 | 5.23 | -0.38% | 620.45 | 718.45 | -98 | -7.65 | 8.48% | -2.03% |
| 11:24:00 | 5.22 | -0.57% | 619.83 | 715.43 | -95.6 | -7.47 | 8.49% | -1.85% |
| 11:23:00 | 5.22 | -0.57% | 619.83 | 714.22 | -94.4 | -7.39 | 8.5% | -1.76% |
| 11:22:00 | 5.22 | -0.57% | 619.83 | 712.03 | -92.21 | -7.24 | 8.52% | -1.59% |
| 11:21:00 | 5.22 | -0.57% | 619.15 | 710.83 | -91.69 | -7.21 | 8.53% | -1.55% |
| 11:20:00 | 5.22 | -0.57% | 618.73 | 708.75 | -90.02 | -7.09 | 8.55% | -1.42% |
| 11:19:00 | 5.22 | -0.57% | 615.6 | 708.59 | -92.99 | -7.35 | 8.58% | -1.66% |
| 11:18:00 | 5.22 | -0.57% | 612.57 | 704.73 | -92.16 | -7.32 | 8.62% | -1.6% |
| 11:17:00 | 5.22 | -0.57% | 612.57 | 700.45 | -87.88 | -7 | 8.65% | -1.27% |
| 11:16:00 | 5.22 | -0.57% | 612.57 | 691.99 | -79.42 | -6.37 | 8.71% | -1.18% |
| 11:15:00 | 5.22 | -0.57% | 612.57 | 690.01 | -77.44 | -6.22 | 8.72% | -1.03% |
| 11:14:00 | 5.22 | -0.57% | 612.57 | 686.4 | -73.84 | -5.95 | 8.75% | -0.74% |
| 11:13:00 | 5.23 | -0.38% | 600.02 | 674.19 | -74.17 | -6.1 | 8.93% | -0.62% |
| 11:12:00 | 5.22 | -0.57% | 598.66 | 669.86 | -71.2 | -5.88 | 8.97% | -0.38% |
| 11:11:00 | 5.23 | -0.38% | 598.66 | 668.45 | -69.79 | -5.77 | 8.98% | -0.26% |
| 11:10:00 | 5.23 | -0.38% | 597.3 | 657.15 | -59.85 | -5 | 9.07% | -0.38% |
| 11:08:00 | 5.23 | -0.38% | 597.3 | 646.85 | -49.55 | -4.15 | 9.1% | 0.48% |
| 11:06:00 | 5.24 | -0.19% | 597.3 | 645.59 | -48.3 | -4.05 | 9.11% | 0.59% |
| 11:05:00 | 5.23 | -0.38% | 593.53 | 641.83 | -48.3 | -4.08 | 9.17% | 0.59% |
| 11:04:00 | 5.23 | -0.38% | 591.38 | 641.36 | -49.97 | -4.23 | 9.19% | 0.45% |
| 11:03:00 | 5.23 | -0.38% | 585.21 | 634.73 | -49.52 | -4.24 | 9.29% | -0.07% |
| 11:02:00 | 5.22 | -0.57% | 584.11 | 634.73 | -50.61 | -4.33 | 9.3% | -0.17% |
| 11:01:00 | 5.23 | -0.38% | 583.33 | 633.79 | -50.46 | -4.33 | 9.31% | -0.15% |
| 11:00:00 | 5.22 | -0.57% | 582.39 | 632.33 | -49.94 | -4.29 | 9.33% | -0.11% |
| 10:59:00 | 5.22 | -0.57% | 582.39 | 628.98 | -46.6 | -4.02 | 9.36% | 0.18% |
| 10:58:00 | 5.23 | -0.38% | 582.39 | 628.04 | -45.66 | -3.94 | 9.36% | 0.26% |
| 10:57:00 | 5.24 | -0.19% | 582.39 | 624.96 | -42.57 | -3.68 | 9.39% | 0.53% |
| 10:56:00 | 5.23 | -0.38% | 582.18 | 624.96 | -42.78 | -3.7 | 9.39% | 0.51% |
| 10:55:00 | 5.23 | -0.38% | 581.18 | 624.96 | -43.77 | -3.8 | 9.41% | 0.43% |
| 10:54:00 | 5.23 | -0.38% | 579.46 | 622.45 | -42.99 | -3.74 | 9.45% | 0.5% |
| 10:53:00 | 5.22 | -0.57% | 572.82 | 620.88 | -48.06 | -4.21 | 9.52% | 0.5% |
| 10:52:00 | 5.22 | -0.57% | 572.66 | 614.56 | -41.9 | -3.69 | 9.57% | 1.04% |
| 10:51:00 | 5.21 | -0.76% | 566.17 | 611.8 | -45.62 | -4.05 | 9.65% | 1.28% |
| 10:50:00 | 5.21 | -0.76% | 566.17 | 609.19 | -43.02 | -3.83 | 9.67% | 1.52% |
| 10:49:00 | 5.22 | -0.57% | 566.12 | 595.33 | -29.21 | -2.63 | 9.79% | 1.53% |
| 10:48:00 | 5.22 | -0.57% | 562.99 | 595.33 | -32.34 | -2.93 | 9.82% | 1.25% |
| 10:47:00 | 5.22 | -0.57% | 561.27 | 595.33 | -34.07 | -3.09 | 9.84% | 1.1% |
| 10:46:00 | 5.22 | -0.57% | 561.01 | 595.33 | -34.33 | -3.11 | 9.84% | 1.07% |
| 10:43:00 | 5.22 | -0.57% | 559.86 | 593.14 | -33.29 | -3.02 | 9.85% | 1.17% |
| 10:42:00 | 5.22 | -0.57% | 557.25 | 593.14 | -35.9 | -3.27 | 9.88% | 0.94% |
| 10:41:00 | 5.22 | -0.57% | 553.44 | 590.69 | -37.25 | -3.41 | 9.93% | 0.82% |
| 10:40:00 | 5.22 | -0.57% | 553.18 | 589.65 | -36.47 | -3.34 | 9.95% | 0.89% |
| 10:39:00 | 5.21 | -0.76% | 548.79 | 585.89 | -37.1 | -3.42 | 10.02% | 0.84% |
| 10:38:00 | 5.22 | -0.57% | 548.79 | 583.44 | -34.65 | -3.21 | 10.04% | 1.07% |
| 10:37:00 | 5.22 | -0.57% | 547.75 | 583.44 | -35.69 | -3.31 | 10.05% | 0.97% |
| 10:36:00 | 5.21 | -0.76% | 542.79 | 565.94 | -23.15 | -2.19 | 10.27% | 0.52% |
| 10:35:00 | 5.22 | -0.57% | 542.79 | 557.91 | -15.12 | -1.44 | 10.35% | 0.58% |
| 10:34:00 | 5.22 | -0.57% | 542.74 | 550.67 | -7.93 | -0.76 | 10.42% | 0.69% |
| 10:33:00 | 5.22 | -0.57% | 542.74 | 485.16 | 57.58 | 5.9 | 11.12% | 1.48% |
| 10:32:00 | 5.23 | -0.38% | 540.02 | 484.01 | 56.01 | 5.76 | 11.16% | 1.33% |
| 10:30:00 | 5.23 | -0.38% | 480.39 | 474.23 | 6.16 | 0.64 | 11.35% | 2.37% |
| 10:29:00 | 5.23 | -0.38% | 479.19 | 474.23 | 4.96 | 0.52 | 11.36% | 2.25% |
| 10:28:00 | 5.23 | -0.38% | 474.8 | 474.23 | 0.57 | 0.06 | 11.42% | 1.8% |
| 10:27:00 | 5.23 | -0.38% | 470.98 | 471.09 | -0.11 | -0.01 | 11.5% | 1.74% |
| 10:26:00 | 5.22 | -0.57% | 463.61 | 469.73 | -6.13 | -0.66 | 11.61% | 1.9% |
| 10:25:00 | 5.24 | -0.19% | 463.08 | 428.75 | 34.33 | 3.84 | 12.15% | 2.48% |
| 10:24:00 | 5.23 | -0.38% | 462.24 | 428.75 | 33.5 | 3.75 | 12.16% | 2.39% |
| 10:23:00 | 5.24 | -0.19% | 462.24 | 426.6 | 35.64 | 4 | 12.19% | 2.64% |
| 10:22:00 | 5.24 | -0.19% | 462.03 | 426.39 | 35.64 | 4 | 12.19% | 2.64% |
| 10:21:00 | 5.24 | -0.19% | 461.46 | 426.39 | 35.06 | 3.94 | 12.2% | 2.58% |
| 10:20:00 | 5.24 | -0.19% | 460.2 | 426.39 | 33.81 | 3.81 | 12.22% | 2.44% |
| 10:19:00 | 5.23 | -0.38% | 457.37 | 426.39 | 30.98 | 3.5 | 12.26% | 2.13% |
| 10:18:00 | 5.24 | -0.19% | 457.37 | 420.38 | 36.99 | 4.21 | 12.34% | 2.23% |
| 10:17:00 | 5.24 | -0.19% | 456.74 | 418.29 | 38.45 | 4.39 | 12.38% | 2.4% |
| 10:15:00 | 5.25 | 0% | 456.74 | 398.38 | 58.37 | 6.7 | 12.46% | 4.7% |
| 10:14:00 | 5.25 | 0% | 455.9 | 392.87 | 63.03 | 7.3 | 12.57% | 5.28% |
| 10:13:00 | 5.26 | 0.19% | 455.53 | 392.77 | 62.77 | 7.27 | 12.58% | 5.26% |
| 10:12:00 | 5.26 | 0.19% | 452.32 | 378.9 | 73.42 | 8.68 | 12.83% | 5.31% |
| 10:11:00 | 5.26 | 0.19% | 444.7 | 377.69 | 67 | 8 | 12.96% | 5.49% |
| 10:10:00 | 5.25 | 0% | 428.71 | 375.64 | 53.06 | 6.48 | 13.25% | 4.88% |
| 10:09:00 | 5.25 | 0% | 416.16 | 371.23 | 44.92 | 5.6 | 13.53% | 5.46% |
| 10:08:00 | 5.25 | 0% | 414.37 | 351.44 | 62.93 | 8.06 | 13.9% | 5.81% |
| 10:07:00 | 5.25 | 0% | 414.37 | 350.81 | 63.56 | 8.15 | 13.92% | 5.9% |
| 10:06:00 | 5.26 | 0.19% | 410.27 | 349.92 | 60.35 | 7.78 | 14% | 5.52% |
| 10:04:00 | 5.25 | 0% | 408.8 | 349.66 | 59.14 | 7.64 | 14.03% | 5.37% |
| 10:03:00 | 5.26 | 0.19% | 408.8 | 349.6 | 59.19 | 7.65 | 14.03% | 5.38% |
| 10:02:00 | 5.25 | 0% | 404.59 | 348.82 | 55.77 | 7.25 | 14.12% | 4.97% |
| 10:01:00 | 5.25 | 0% | 402.33 | 341.73 | 60.6 | 7.98 | 14.3% | 5.67% |
| 10:00:00 | 5.26 | 0.19% | 402.33 | 340.52 | 61.81 | 8.15 | 14.32% | 5.84% |
| 09:59:00 | 5.25 | 0% | 401.22 | 340.36 | 60.86 | 8.04 | 14.34% | 5.72% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
