安居宝(300155)资金流向300155实时资金流向安居宝实时资金流向

安居宝(300155)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:22

2022年11月15日

安居宝(300155)资金流向 300155实时资金流向安居宝实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300155 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	5.07	0.4%	609.72	474.95	134.77	12.48	0%	10.36%
14:57:00	5.07	0.4%	609.72	474.95	134.77	12.48	0%	10.36%
14:56:00	5.07	0.4%	597.43	455.55	141.88	13.53	0%	11.02%
14:55:00	5.06	0.2%	593.37	446.58	146.79	14.18	0%	11.63%
14:54:00	5.07	0.4%	593.06	441.76	151.3	14.68	0%	12.13%
14:53:00	5.06	0.2%	586.27	441.41	144.86	14.16	0%	12.08%
14:52:00	5.07	0.4%	585.76	441.26	144.51	14.13	0%	12.05%
14:51:00	5.07	0.4%	585.41	440.65	144.76	14.18	0%	12.1%
14:50:00	5.08	0.59%	580.69	437.05	143.64	14.19	0%	12.09%
14:49:00	5.07	0.4%	572.32	436.49	135.83	13.54	0%	11.92%
14:48:00	5.07	0.4%	572.17	436.39	135.77	13.54	0%	11.92%
14:47:00	5.07	0.4%	572.06	433.86	138.21	13.82	0%	12.19%
14:46:00	5.07	0.4%	570.24	433.05	137.19	13.75	0%	12.12%
14:45:00	5.07	0.4%	567.91	432.64	135.26	13.59	0%	11.96%
14:44:00	5.07	0.4%	560.2	431.98	128.22	12.99	0%	12.06%
14:43:00	5.06	0.2%	552.04	431.98	120.05	12.27	0%	11.33%
14:42:00	5.06	0.2%	551.38	431.07	120.31	12.31	0%	11.37%
14:41:00	5.07	0.4%	551.23	420.95	130.27	13.48	0%	12.52%
14:40:00	5.06	0.2%	551.02	419.13	131.89	13.67	0%	12.72%
14:39:00	5.07	0.4%	550.21	418.17	132.04	13.72	0%	12.76%
14:38:00	5.05	0%	545.8	417.46	128.34	13.4	0%	12.44%
14:37:00	5.06	0.2%	544.69	410.79	133.9	14.1	0%	13.13%
14:36:00	5.06	0.2%	541.55	399.62	141.93	15.17	0%	13.12%
14:35:00	5.06	0.2%	540.39	387.63	152.76	16.56	0%	13.18%
14:34:00	5.06	0.2%	540.39	385.86	154.53	16.79	0%	13.4%
14:33:00	5.06	0.2%	540.39	385.66	154.73	16.81	0%	13.42%
14:32:00	5.06	0.2%	540.39	385.5	154.88	16.83	0%	13.44%
14:31:00	5.06	0.2%	540.39	385.45	154.93	16.84	0%	13.45%
14:30:00	5.07	0.4%	540.39	385.1	155.29	16.88	0%	13.49%
14:29:00	5.07	0.4%	539.88	384.95	154.93	16.86	0%	13.46%
14:28:00	5.06	0.2%	539.83	384.9	154.93	16.86	0%	13.46%
14:27:00	5.06	0.2%	539.83	384.59	155.24	16.9	0%	13.5%
14:26:00	5.06	0.2%	539.83	384.44	155.39	16.92	0%	13.52%
14:25:00	5.06	0.2%	537.6	384.39	153.21	16.72	0%	13.31%
14:24:00	5.06	0.2%	536.79	382.57	154.22	16.88	0%	13.46%
14:23:00	5.07	0.4%	536.79	382.42	154.37	16.9	0%	13.48%
14:22:00	5.06	0.2%	533.24	382.32	150.92	16.59	0%	13.16%
14:21:00	5.07	0.4%	532.43	380.39	152.04	16.76	0%	13.32%
14:20:00	5.07	0.4%	532.43	380.29	152.14	16.77	0%	13.33%
14:19:00	5.07	0.4%	531.31	380.19	151.12	16.68	0%	13.24%
14:18:00	5.08	0.59%	531.21	369.9	161.31	18.02	0%	13.4%
14:17:00	5.07	0.4%	531.11	369.85	161.26	18.01	0%	13.39%
14:16:00	5.08	0.59%	529.61	369.79	159.81	17.88	0%	13.26%
14:15:00	5.08	0.59%	529.61	350.08	179.53	20.54	0%	13.56%
14:14:00	5.09	0.79%	529.61	350.03	179.58	20.55	0%	13.57%
14:13:00	5.08	0.59%	529.56	349.98	179.58	20.55	0%	13.57%
14:12:00	5.09	0.79%	529.46	348.05	181.4	20.81	0%	13.81%
14:11:00	5.08	0.59%	519.63	348	171.63	19.91	0%	13.86%
14:10:00	5.06	0.2%	511.96	347.95	164.01	19.2	0%	13.93%
14:09:00	5.08	0.59%	511.05	346.89	164.16	19.26	0%	13.98%
14:08:00	5.07	0.4%	508.71	346.84	161.88	19.05	0%	13.75%
14:07:00	5.07	0.4%	497.1	346.74	150.37	17.94	0%	12.57%
14:06:00	5.07	0.4%	496.09	346.69	149.4	17.85	0%	12.47%
14:05:00	5.06	0.2%	495.78	346.43	149.35	17.85	0%	12.48%
14:04:00	5.06	0.2%	495.78	345.62	150.16	17.97	0%	12.58%
14:03:00	5.07	0.4%	495.48	345.52	149.96	17.95	0%	12.57%
14:02:00	5.05	0%	493.36	344.31	149.05	17.91	0%	12.51%
14:01:00	5.05	0%	489.91	343.8	146.11	17.64	0%	12.21%
14:00:00	5.06	0.2%	489.91	340.16	149.75	18.16	0%	12.71%
13:59:00	5.06	0.2%	489.76	339.96	149.8	18.18	0%	12.72%
13:58:00	5.06	0.2%	489.76	336.88	152.89	18.62	0%	13.14%
13:57:00	5.05	0%	487.38	336.32	151.06	18.47	0%	12.97%
13:56:00	5.06	0.2%	480.3	335.61	144.69	17.86	0%	12.93%
13:55:00	5.05	0%	473.52	335.36	138.16	17.2	0%	12.9%
13:54:00	5.05	0%	473.52	335.06	138.46	17.24	0%	12.94%
13:53:00	5.05	0%	473.52	334.5	139.02	17.33	0%	13.02%
13:52:00	5.05	0%	473.52	332.99	140.53	17.55	0%	13.23%
13:51:00	5.06	0.2%	473.52	332.88	140.64	17.56	0%	13.25%
13:50:00	5.06	0.2%	472.05	332.83	139.22	17.42	0%	13.09%
13:49:00	5.05	0%	469.93	332.83	137.09	17.2	0%	12.87%
13:48:00	5.06	0.2%	469.93	332.73	137.19	17.22	0%	12.88%
13:47:00	5.05	0%	469.72	331.27	138.46	17.41	0%	13.07%
13:46:00	5.05	0%	468	331.22	136.79	17.24	0%	12.88%
13:45:00	5.05	0%	466.89	331.07	135.82	17.15	0%	12.78%
13:44:00	5.06	0.2%	466.89	327.88	139.01	17.62	0%	13.24%
13:43:00	5.06	0.2%	466.23	327.83	138.4	17.56	0%	13.17%
13:42:00	5.06	0.2%	459.91	327.78	132.12	16.9	0%	12.48%
13:41:00	5.05	0%	458.29	327.23	131.06	16.81	0%	12.38%
13:40:00	5.05	0%	456.47	326.62	129.85	16.71	0%	12.26%
13:39:00	5.06	0.2%	455.81	323.99	131.82	17.03	0%	12.57%
13:38:00	5.07	0.4%	455.25	320.96	134.3	17.43	0%	12.95%
13:37:00	5.07	0.4%	454.29	320.9	133.38	17.34	0%	12.84%
13:36:00	5.06	0.2%	453.68	320.7	132.98	17.3	0%	12.81%
13:35:00	5.07	0.4%	452.21	320.65	131.56	17.15	0%	12.65%
13:34:00	5.08	0.59%	450.13	313.71	136.43	18	0%	12.53%
13:33:00	5.07	0.4%	449.88	307.06	142.81	19.01	0%	13.49%
13:32:00	5.07	0.4%	449.88	299.1	150.77	20.29	0%	13.67%
13:31:00	5.07	0.4%	449.88	299	150.87	20.31	0%	13.69%
13:30:00	5.06	0.2%	449.78	291.7	158.07	21.49	0%	13.83%
13:29:00	5.06	0.2%	449.37	290.39	158.98	21.66	0%	13.99%
13:28:00	5.07	0.4%	449.37	288.82	160.55	21.92	0%	14.23%
13:27:00	5.05	0%	437.12	288.11	149.01	20.73	0%	13.64%
13:26:00	5.07	0.4%	432.61	274.04	158.57	22.64	0%	13.44%
13:25:00	5.07	0.4%	432.61	272.93	159.68	22.84	0%	13.62%
13:24:00	5.07	0.4%	431.5	272.88	158.62	22.73	0%	13.49%
13:23:00	5.07	0.4%	431.5	272.58	158.92	22.78	0%	13.54%
13:22:00	5.07	0.4%	431.5	272.27	159.23	22.83	0%	13.59%
13:21:00	5.07	0.4%	429.11	272.12	157	22.6	0%	13.32%
13:20:00	5.07	0.4%	429.01	263.6	165.41	24.12	0%	14.72%
13:19:00	5.07	0.4%	429.01	258.89	170.13	24.97	0%	15.51%
13:18:00	5.08	0.59%	427.9	254.63	173.27	25.64	0%	16.1%
13:17:00	5.08	0.59%	416.06	254.63	161.43	24.31	0%	15.68%
13:16:00	5.07	0.4%	411.54	254.58	156.96	23.8	0%	15.11%
13:15:00	5.07	0.4%	411.54	254.32	157.21	23.85	0%	15.15%
13:14:00	5.07	0.4%	410.98	254.22	156.76	23.81	0%	15.1%
13:13:00	5.07	0.4%	410.88	254.17	156.71	23.8	0%	15.09%
13:12:00	5.07	0.4%	410.88	253.06	157.82	24.01	0%	15.29%
13:11:00	5.07	0.4%	410.88	253.01	157.87	24.02	0%	15.3%
13:08:00	5.07	0.4%	410.88	248.44	162.44	24.77	0%	16.03%
13:07:00	5.07	0.4%	410.88	245.86	165.02	25.27	0%	16.49%
13:06:00	5.08	0.59%	409.86	244.89	164.97	25.53	0%	16.66%
13:04:00	5.08	0.59%	409.86	237.63	172.23	26.75	0%	17.84%
13:03:00	5.08	0.59%	409.86	236.16	173.7	27.04	0%	18.11%
13:02:00	5.09	0.79%	409.86	234.63	175.23	27.34	0%	18.39%
13:01:00	5.1	0.99%	409.81	225.42	184.39	29.2	0%	18.67%
11:30:00	5.11	1.19%	394.84	212.62	182.22	30.18	0%	19.86%
11:29:00	5.09	0.79%	382.8	211.86	170.94	28.92	0%	18.38%
11:28:00	5.1	0.99%	381.78	211.3	170.48	28.92	0%	18.35%
11:27:00	5.11	1.19%	381.78	208.59	173.19	29.52	0%	18.9%
11:26:00	5.1	0.99%	368.21	208.59	159.62	27.85	0%	17.89%
11:25:00	5.1	0.99%	368	208.59	159.41	27.82	0%	17.86%
11:24:00	5.1	0.99%	367.44	207.78	159.66	27.93	0%	17.94%
11:22:00	5.09	0.79%	329.8	207.52	122.28	21.62	0%	11.53%
11:21:00	5.1	0.99%	328.89	207.07	121.82	21.59	0%	11.47%
11:20:00	5.1	0.99%	328.84	207.07	121.77	21.59	0%	11.46%
11:19:00	5.1	0.99%	328.27	207.01	121.26	21.52	0%	11.39%
11:18:00	5.1	0.99%	327.92	207.01	120.9	21.47	0%	11.33%
11:17:00	5.1	0.99%	326.9	207.01	119.88	21.33	0%	11.17%
11:16:00	5.1	0.99%	326.44	206.1	120.34	21.46	0%	11.28%
11:15:00	5.11	1.19%	320.06	206.1	113.97	20.57	0%	10.26%
11:14:00	5.1	0.99%	318.53	206.1	112.43	20.35	0%	10.02%
11:13:00	5.1	0.99%	318.02	206.1	111.92	20.33	0%	9.96%
11:12:00	5.1	0.99%	317.31	206.1	111.21	20.23	0%	9.84%
11:11:00	5.09	0.79%	290.73	204.52	86.22	16.53	0%	10.21%
11:10:00	5.1	0.99%	290.33	204.47	85.86	16.47	0%	10.15%
11:09:00	5.1	0.99%	289.61	204.37	85.25	16.38	0%	10.05%
11:08:00	5.1	0.99%	289	204.37	84.64	16.28	0%	9.95%
11:07:00	5.09	0.79%	288.44	204.37	84.07	16.19	0%	9.85%
11:06:00	5.09	0.79%	288.08	204.31	83.77	16.15	0%	9.8%
11:05:00	5.09	0.79%	288.08	202.94	85.14	16.47	0%	10.1%
11:04:00	5.1	0.99%	287.47	202.94	84.53	16.38	0%	10%
11:03:00	5.1	0.99%	287.32	202.23	85.09	16.51	0%	10.12%
11:02:00	5.09	0.79%	287.01	201.26	85.75	16.68	0%	10.28%
11:01:00	5.09	0.79%	283.75	200.65	83.1	16.29	0%	9.84%
11:00:00	5.09	0.79%	282.12	200.65	81.47	16.03	0%	9.55%
10:59:00	5.09	0.79%	280.75	200.65	80.1	15.8	0%	9.31%
10:58:00	5.1	0.99%	280.75	200.24	80.51	15.89	0%	9.39%
10:57:00	5.09	0.79%	280.34	200.24	80.1	15.83	0%	9.32%
10:56:00	5.08	0.59%	274.28	199.73	74.55	14.94	0%	9.55%
10:55:00	5.09	0.79%	273.98	199.68	74.3	14.9	0%	9.51%
10:54:00	5.1	0.99%	273.37	193.83	79.54	16.16	0%	9.51%
10:53:00	5.1	0.99%	272.25	193.78	78.47	15.98	0%	9.31%
10:52:00	5.09	0.79%	269.44	193.78	75.66	15.5	0%	8.79%
10:51:00	5.08	0.59%	259.11	193.37	65.74	13.77	0%	8.4%
10:50:00	5.08	0.59%	259.11	193.22	65.89	13.8	0%	8.44%
10:49:00	5.08	0.59%	258.75	192.81	65.94	13.83	0%	8.46%
10:48:00	5.08	0.59%	258.75	191.54	67.21	14.14	0%	8.75%
10:47:00	5.09	0.79%	258.75	188.34	70.41	14.91	0%	9.49%
10:46:00	5.08	0.59%	249.28	188.29	60.99	13.18	0%	9.42%
10:45:00	5.09	0.79%	243.99	188.19	55.8	12.23	0%	8.42%
10:44:00	5.09	0.79%	243.02	188.19	54.83	12.09	0%	8.25%
10:43:00	5.07	0.4%	242.77	188.19	54.58	12.06	0%	8.21%
10:42:00	5.07	0.4%	242.77	187.58	55.19	12.21	0%	8.36%
10:41:00	5.08	0.59%	241.04	177.19	63.85	14.52	0%	8.23%
10:40:00	5.07	0.4%	240.58	176.33	64.26	14.65	0%	8.35%
10:39:00	5.07	0.4%	239.92	176.07	63.85	14.59	0%	8.27%
10:38:00	5.07	0.4%	239.92	175.92	64	14.63	0%	8.31%
10:37:00	5.08	0.59%	239.62	175.77	63.85	14.61	0%	8.28%
10:36:00	5.09	0.79%	237.43	171.65	65.78	15.27	0%	8.85%
10:35:00	5.09	0.79%	236.82	171.6	65.22	15.17	0%	8.74%
10:34:00	5.09	0.79%	234.28	171.6	62.67	14.66	0%	8.19%
10:33:00	5.09	0.79%	231.02	171.6	59.42	14.01	0%	7.49%
10:32:00	5.08	0.59%	229.6	171.6	57.99	13.72	0%	7.18%
10:31:00	5.08	0.59%	228.42	171.55	56.87	13.49	0%	6.93%
10:30:00	5.08	0.59%	228.37	171.45	56.92	13.51	0%	6.95%
10:29:00	5.09	0.79%	228.02	169.42	58.6	13.98	0%	7.39%
10:28:00	5.09	0.79%	226.69	168.66	58.04	13.92	0%	7.29%
10:27:00	5.09	0.79%	226.34	168.66	57.68	13.84	0%	7.21%
10:26:00	5.09	0.79%	225.52	168.66	56.87	13.68	0%	7.03%
10:25:00	5.08	0.59%	224.71	166.22	58.49	14.18	0%	7.48%
10:24:00	5.09	0.79%	224.56	166.01	58.54	14.2	0%	7.5%
10:23:00	5.09	0.79%	224.25	166.01	58.24	14.14	0%	7.43%
10:22:00	5.09	0.79%	222.77	166.01	56.76	13.83	0%	7.09%
10:21:00	5.09	0.79%	218.91	161.39	57.52	14.31	0%	7.43%
10:20:00	5.09	0.79%	218.15	160.99	57.16	14.26	0%	7.37%
10:19:00	5.1	0.99%	213.31	158.09	55.22	14.05	0%	7.02%
10:18:00	5.1	0.99%	208.16	158.04	50.13	12.93	0%	5.8%
10:17:00	5.1	0.99%	202.14	158.04	44.11	11.58	0%	4.32%
10:16:00	5.1	0.99%	199.95	157.48	42.47	11.23	0%	3.92%
10:15:00	5.1	0.99%	199.13	156.61	42.52	11.29	0%	3.95%
10:14:00	5.1	0.99%	198.22	156.46	41.76	11.12	0%	3.76%
10:13:00	5.09	0.79%	197.65	155.49	42.16	11.27	0%	3.88%
10:12:00	5.1	0.99%	196.94	152.23	44.71	12.08	0%	4.61%
10:11:00	5.1	0.99%	196.38	150.45	45.93	12.49	0%	4.97%
10:10:00	5.09	0.79%	193.37	146.12	47.25	13.2	0%	5.48%
10:09:00	5.09	0.79%	183.59	143.89	39.7	11.51	0%	3.5%
10:08:00	5.09	0.79%	183.59	139.51	44.08	12.95	0%	4.83%
10:07:00	5.1	0.99%	183.49	137.47	46.01	13.6	0%	5.43%
10:06:00	5.1	0.99%	175.48	124.88	50.6	15.93	0%	7.87%
10:05:00	5.1	0.99%	175.48	124.83	50.65	15.95	0%	7.89%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 安居宝
涨跌幅: 0.4%
最新价: 5.0700
换手率: 0.64%
成交量: 21271.5手
成交额: 1084.67万元
流入金额: 609.72万元
流出金额: 474.95万元
净流入: 134.77万元
净流入率: 12.42%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

安居宝(300155)资金流向 300155实时资金流向 安居宝实时资金流向

安居宝(300155)资金流向 300155实时资金流向 安居宝实时资金流向

300155 (2022-11-14)资金流向

安居宝(300155)资金流向 300155实时资金流向安居宝实时资金流向

安居宝(300155)资金流向 300155实时资金流向安居宝实时资金流向