2022年11月15日
紫天科技(300280)资金流向 300280实时资金流向 紫天科技实时资金流向
紫天科技(300280)资金流向 300280实时资金流向 紫天科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300280 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 17.49 | 0.52% | 2005.21 | 1737.82 | 267.39 | 6.99 | -2.97% | -2.11% |
| 14:57:00 | 17.49 | 0.52% | 2005.21 | 1737.82 | 267.39 | 6.99 | -2.97% | -2.11% |
| 14:56:00 | 17.5 | 0.57% | 1993.48 | 1710.18 | 283.3 | 7.48 | -3% | -2.07% |
| 14:55:00 | 17.5 | 0.57% | 1991.03 | 1702.84 | 288.2 | 7.63 | -3.01% | -1.94% |
| 14:54:00 | 17.48 | 0.46% | 1984.39 | 1686.06 | 298.33 | 7.95 | -3.03% | -2.13% |
| 14:53:00 | 17.47 | 0.4% | 1984.04 | 1675.92 | 308.12 | 8.24 | -3.04% | -1.88% |
| 14:52:00 | 17.49 | 0.52% | 1978.79 | 1669.28 | 309.52 | 8.3 | -3.05% | -1.85% |
| 14:51:00 | 17.5 | 0.57% | 1973.54 | 1665.78 | 307.76 | 8.28 | -3.06% | -1.9% |
| 14:50:00 | 17.46 | 0.34% | 1934.24 | 1665.61 | 268.63 | 7.31 | -3.09% | -2.12% |
| 14:49:00 | 17.48 | 0.46% | 1907.53 | 1655.65 | 251.87 | 6.92 | -3.12% | -2.5% |
| 14:48:00 | 17.49 | 0.52% | 1907.53 | 1635.9 | 271.63 | 7.5 | -3.14% | -2.29% |
| 14:47:00 | 17.48 | 0.46% | 1901.75 | 1634.67 | 267.08 | 7.4 | -3.15% | -2.42% |
| 14:46:00 | 17.48 | 0.46% | 1901.4 | 1633.97 | 267.43 | 7.41 | -3.15% | -2.42% |
| 14:45:00 | 17.46 | 0.34% | 1885.85 | 1633.1 | 252.75 | 7.03 | -3.16% | -2.57% |
| 14:44:00 | 17.46 | 0.34% | 1882.19 | 1632.4 | 249.78 | 6.96 | -3.17% | -2.66% |
| 14:43:00 | 17.45 | 0.29% | 1879.39 | 1632.05 | 247.34 | 6.9 | -3.17% | -2.73% |
| 14:42:00 | 17.46 | 0.34% | 1878.52 | 1626.64 | 251.87 | 7.04 | -3.17% | -2.61% |
| 14:41:00 | 17.46 | 0.34% | 1872.41 | 1626.12 | 246.29 | 6.89 | -3.18% | -2.77% |
| 14:40:00 | 17.47 | 0.4% | 1867.86 | 1616.69 | 251.17 | 7.06 | -3.19% | -2.64% |
| 14:39:00 | 17.47 | 0.4% | 1862.1 | 1592.41 | 269.68 | 7.64 | -3.22% | -2.59% |
| 14:38:00 | 17.5 | 0.57% | 1862.1 | 1589.1 | 273 | 7.75 | -3.22% | -2.49% |
| 14:37:00 | 17.51 | 0.63% | 1862.1 | 1573.17 | 288.93 | 8.23 | -3.24% | -2.27% |
| 14:36:00 | 17.53 | 0.75% | 1861.92 | 1567.91 | 294.01 | 8.39 | -3.24% | -2.12% |
| 14:35:00 | 17.53 | 0.75% | 1857.54 | 1555.12 | 302.42 | 8.68 | -3.26% | -2.13% |
| 14:34:00 | 17.53 | 0.75% | 1844.57 | 1548.98 | 295.58 | 8.53 | -3.28% | -2.07% |
| 14:33:00 | 17.53 | 0.75% | 1844.57 | 1542.5 | 302.07 | 8.73 | -3.28% | -1.88% |
| 14:32:00 | 17.55 | 0.86% | 1844.57 | 1534.26 | 310.31 | 8.99 | -3.29% | -1.65% |
| 14:31:00 | 17.54 | 0.8% | 1844.57 | 1525.84 | 318.73 | 9.26 | -3.3% | -1.41% |
| 14:30:00 | 17.55 | 0.86% | 1844.57 | 1516.36 | 328.2 | 9.56 | -3.31% | -1.34% |
| 14:29:00 | 17.57 | 0.98% | 1844.57 | 1512.5 | 332.07 | 9.68 | -3.31% | -1.23% |
| 14:28:00 | 17.57 | 0.98% | 1843.34 | 1512.5 | 330.84 | 9.65 | -3.31% | -1.27% |
| 14:27:00 | 17.56 | 0.92% | 1840.88 | 1512.5 | 328.38 | 9.58 | -3.32% | -1.34% |
| 14:26:00 | 17.57 | 0.98% | 1840.88 | 1509.87 | 331.01 | 9.67 | -3.32% | -1.26% |
| 14:25:00 | 17.52 | 0.69% | 1805.44 | 1509.87 | 295.57 | 8.72 | -3.35% | -1.73% |
| 14:24:00 | 17.52 | 0.69% | 1803.51 | 1508.29 | 295.22 | 8.72 | -3.36% | -1.74% |
| 14:23:00 | 17.54 | 0.8% | 1803.51 | 1501.28 | 302.23 | 8.95 | -3.36% | -1.53% |
| 14:22:00 | 17.55 | 0.86% | 1803.51 | 1497.42 | 306.09 | 9.07 | -3.37% | -1.42% |
| 14:21:00 | 17.55 | 0.86% | 1803.16 | 1496.37 | 306.79 | 9.1 | -3.37% | -1.4% |
| 14:19:00 | 17.55 | 0.86% | 1803.16 | 1487.6 | 315.56 | 9.37 | -3.37% | -1.14% |
| 14:18:00 | 17.55 | 0.86% | 1801.93 | 1487.42 | 314.51 | 9.34 | -3.38% | -1.18% |
| 14:17:00 | 17.56 | 0.92% | 1797.72 | 1484.61 | 313.11 | 9.32 | -3.38% | -1.22% |
| 14:16:00 | 17.57 | 0.98% | 1797.72 | 1482.85 | 314.86 | 9.38 | -3.38% | -1.17% |
| 14:15:00 | 17.58 | 1.03% | 1797.72 | 1477.58 | 320.13 | 9.55 | -3.39% | -1.01% |
| 14:14:00 | 17.58 | 1.03% | 1797.72 | 1477.05 | 320.66 | 9.57 | -3.39% | -1% |
| 14:13:00 | 17.58 | 1.03% | 1795.6 | 1476.35 | 319.25 | 9.53 | -3.39% | -1.04% |
| 14:12:00 | 17.58 | 1.03% | 1790.32 | 1476.18 | 314.15 | 9.4 | -3.4% | -1.04% |
| 14:11:00 | 17.61 | 1.21% | 1788.21 | 1471.25 | 316.96 | 9.5 | -3.41% | -0.95% |
| 14:10:00 | 17.59 | 1.09% | 1778.71 | 1471.07 | 307.63 | 9.25 | -3.42% | -1.24% |
| 14:09:00 | 17.54 | 0.8% | 1765.53 | 1470.55 | 294.98 | 8.91 | -3.43% | -1.24% |
| 14:08:00 | 17.54 | 0.8% | 1765.36 | 1468.97 | 296.39 | 8.95 | -3.43% | -1.2% |
| 14:07:00 | 17.53 | 0.75% | 1747.99 | 1462.3 | 285.69 | 8.69 | -3.46% | -1.17% |
| 14:06:00 | 17.5 | 0.57% | 1745.19 | 1461.43 | 283.76 | 8.64 | -3.46% | -1.23% |
| 14:05:00 | 17.52 | 0.69% | 1745.19 | 1459.85 | 285.33 | 8.7 | -3.46% | -1.18% |
| 14:04:00 | 17.52 | 0.69% | 1744.31 | 1454.77 | 289.54 | 8.84 | -3.47% | -1.06% |
| 14:03:00 | 17.51 | 0.63% | 1737.48 | 1454.77 | 282.71 | 8.65 | -3.48% | -1.27% |
| 14:02:00 | 17.47 | 0.4% | 1724.52 | 1454.07 | 270.45 | 8.31 | -3.49% | -1.47% |
| 14:01:00 | 17.48 | 0.46% | 1724.52 | 1450.4 | 274.12 | 8.43 | -3.5% | -1.36% |
| 14:00:00 | 17.47 | 0.4% | 1717.88 | 1422.98 | 294.89 | 9.17 | -3.53% | -1.31% |
| 13:58:00 | 17.47 | 0.4% | 1717.88 | 1404.47 | 313.41 | 9.76 | -3.54% | -0.74% |
| 13:57:00 | 17.48 | 0.46% | 1717.88 | 1394.86 | 323.02 | 10.09 | -3.55% | -0.44% |
| 13:56:00 | 17.47 | 0.4% | 1717.88 | 1385.95 | 331.93 | 10.4 | -3.56% | -0.44% |
| 13:55:00 | 17.49 | 0.52% | 1717.88 | 1377.91 | 339.97 | 10.68 | -3.57% | -0.19% |
| 13:53:00 | 17.51 | 0.63% | 1717.88 | 1375.81 | 342.07 | 10.76 | -3.58% | -0.12% |
| 13:52:00 | 17.5 | 0.57% | 1716.3 | 1375.28 | 341.02 | 10.74 | -3.58% | -0.16% |
| 13:51:00 | 17.5 | 0.57% | 1707.55 | 1369.51 | 338.04 | 10.69 | -3.59% | 0.02% |
| 13:50:00 | 17.47 | 0.4% | 1677.09 | 1368.63 | 308.46 | 9.86 | -3.63% | -0.22% |
| 13:48:00 | 17.46 | 0.34% | 1677.09 | 1368.63 | 308.46 | 9.86 | -3.63% | -0.22% |
| 13:47:00 | 17.47 | 0.4% | 1673.08 | 1361.3 | 311.78 | 10 | -3.65% | -0.11% |
| 13:46:00 | 17.46 | 0.34% | 1666.97 | 1359.55 | 307.41 | 9.89 | -3.65% | -0.25% |
| 13:45:00 | 17.42 | 0.11% | 1651.97 | 1358.16 | 293.81 | 9.5 | -3.67% | -0.26% |
| 13:44:00 | 17.42 | 0.11% | 1651.97 | 1356.07 | 295.9 | 9.58 | -3.68% | -0.19% |
| 13:43:00 | 17.42 | 0.11% | 1647.79 | 1325.44 | 322.35 | 10.55 | -3.72% | -0.3% |
| 13:42:00 | 17.44 | 0.23% | 1647.79 | 1308.87 | 338.92 | 11.15 | -3.74% | -0.11% |
| 13:41:00 | 17.45 | 0.29% | 1646.4 | 1303.99 | 342.4 | 11.29 | -3.75% | 0% |
| 13:40:00 | 17.46 | 0.34% | 1640.11 | 1289.34 | 350.78 | 11.65 | -3.77% | 0.18% |
| 13:39:00 | 17.46 | 0.34% | 1636.8 | 1286.72 | 350.08 | 11.65 | -3.78% | 0.16% |
| 13:38:00 | 17.46 | 0.34% | 1634.35 | 1285.15 | 349.21 | 11.63 | -3.79% | 0.13% |
| 13:37:00 | 17.47 | 0.4% | 1634 | 1280.78 | 353.22 | 11.79 | -3.79% | 0.26% |
| 13:36:00 | 17.45 | 0.29% | 1631.91 | 1277.99 | 353.92 | 11.83 | -3.8% | 0.29% |
| 13:35:00 | 17.46 | 0.34% | 1630.16 | 1265.6 | 364.56 | 12.24 | -3.82% | 0.65% |
| 13:34:00 | 17.49 | 0.52% | 1629.64 | 1256.51 | 373.12 | 12.57 | -3.83% | 0.94% |
| 13:33:00 | 17.5 | 0.57% | 1629.64 | 1240.94 | 388.69 | 13.17 | -3.85% | 0.99% |
| 13:32:00 | 17.5 | 0.57% | 1627.01 | 1240.94 | 386.07 | 13.09 | -3.85% | 0.9% |
| 13:31:00 | 17.5 | 0.57% | 1623.34 | 1219.07 | 404.27 | 13.82 | -3.89% | 1.06% |
| 13:30:00 | 17.51 | 0.63% | 1623.34 | 1197.54 | 425.79 | 14.67 | -3.92% | 1.51% |
| 13:29:00 | 17.51 | 0.63% | 1623.34 | 1189.31 | 434.02 | 15 | -3.93% | 1.59% |
| 13:28:00 | 17.51 | 0.63% | 1623.34 | 1187.91 | 435.42 | 15.05 | -3.93% | 1.64% |
| 13:27:00 | 17.51 | 0.63% | 1623.34 | 1183.36 | 439.98 | 15.24 | -3.93% | 1.8% |
| 13:26:00 | 17.53 | 0.75% | 1623.34 | 1177.05 | 446.28 | 15.49 | -3.94% | 2.03% |
| 13:25:00 | 17.53 | 0.75% | 1622.46 | 1173.55 | 448.91 | 15.6 | -3.95% | 2.12% |
| 13:24:00 | 17.54 | 0.8% | 1621.41 | 1171.62 | 449.79 | 15.65 | -3.95% | 2.15% |
| 13:23:00 | 17.56 | 0.92% | 1620.53 | 1168.29 | 452.24 | 15.76 | -3.96% | 2.24% |
| 13:22:00 | 17.57 | 0.98% | 1620.18 | 1152.47 | 467.7 | 16.39 | -3.98% | 2.34% |
| 13:21:00 | 17.59 | 1.09% | 1620.18 | 1151.77 | 468.41 | 16.42 | -3.98% | 2.36% |
| 13:20:00 | 17.6 | 1.15% | 1618.06 | 1135.94 | 482.13 | 17.01 | -4.01% | 2.36% |
| 13:19:00 | 17.6 | 1.15% | 1617.36 | 1134.88 | 482.48 | 17.03 | -4.01% | 2.38% |
| 13:18:00 | 17.6 | 1.15% | 1616.66 | 1134.88 | 481.77 | 17.01 | -4.01% | 2.35% |
| 13:17:00 | 17.59 | 1.09% | 1611.91 | 1119.94 | 491.97 | 17.49 | -4.04% | 2.41% |
| 13:16:00 | 17.6 | 1.15% | 1611.91 | 1114.31 | 497.6 | 17.73 | -4.05% | 2.62% |
| 13:15:00 | 17.6 | 1.15% | 1609.44 | 1114.13 | 495.31 | 17.67 | -4.05% | 2.54% |
| 13:14:00 | 17.59 | 1.09% | 1609.44 | 1110.62 | 498.83 | 17.82 | -4.06% | 2.67% |
| 13:13:00 | 17.61 | 1.21% | 1609.44 | 1108.86 | 500.59 | 17.89 | -4.06% | 2.73% |
| 13:12:00 | 17.61 | 1.21% | 1604.86 | 1108.86 | 496.01 | 17.76 | -4.07% | 2.57% |
| 13:11:00 | 17.59 | 1.09% | 1601.34 | 1108.5 | 492.84 | 17.67 | -4.07% | 2.46% |
| 13:10:00 | 17.57 | 0.98% | 1600.29 | 1108.5 | 491.78 | 17.64 | -4.07% | 2.43% |
| 13:08:00 | 17.61 | 1.21% | 1599.76 | 1105.69 | 494.07 | 17.73 | -4.08% | 2.51% |
| 13:07:00 | 17.61 | 1.21% | 1596.24 | 1105.34 | 490.9 | 17.64 | -4.08% | 2.4% |
| 13:06:00 | 17.59 | 1.09% | 1581.8 | 1102.35 | 479.45 | 17.38 | -4.12% | 2.5% |
| 13:05:00 | 17.58 | 1.03% | 1563.32 | 1087.57 | 475.76 | 17.46 | -4.17% | 2.92% |
| 13:04:00 | 17.57 | 0.98% | 1563.15 | 1084.4 | 478.74 | 17.59 | -4.17% | 3.03% |
| 13:03:00 | 17.59 | 1.09% | 1562.97 | 1079.84 | 483.14 | 17.78 | -4.18% | 3.2% |
| 13:02:00 | 17.61 | 1.21% | 1559.28 | 1072.97 | 486.3 | 17.97 | -4.2% | 3.33% |
| 13:01:00 | 17.64 | 1.38% | 1554.87 | 1064.16 | 490.71 | 18.22 | -4.22% | 3.28% |
| 11:30:00 | 17.66 | 1.49% | 1537.75 | 1061.69 | 476.06 | 17.81 | -4.25% | 3.3% |
| 11:29:00 | 17.66 | 1.49% | 1535.81 | 1057.11 | 478.7 | 17.96 | -4.26% | 3.41% |
| 11:28:00 | 17.64 | 1.38% | 1532.1 | 1056.4 | 475.7 | 17.87 | -4.27% | 3.3% |
| 11:27:00 | 17.65 | 1.44% | 1529.98 | 1051.99 | 477.99 | 18.01 | -4.28% | 3.4% |
| 11:26:00 | 17.62 | 1.26% | 1528.04 | 1051.64 | 476.4 | 17.96 | -4.28% | 3.34% |
| 11:25:00 | 17.62 | 1.26% | 1522.75 | 1046.18 | 476.58 | 18.04 | -4.3% | 3.56% |
| 11:24:00 | 17.62 | 1.26% | 1518.35 | 1046.18 | 472.17 | 17.91 | -4.31% | 3.4% |
| 11:23:00 | 17.62 | 1.26% | 1518.17 | 1046.18 | 472 | 17.9 | -4.31% | 3.39% |
| 11:22:00 | 17.62 | 1.26% | 1516.94 | 1046.18 | 470.76 | 17.86 | -4.31% | 3.35% |
| 11:21:00 | 17.61 | 1.21% | 1516.76 | 1046.18 | 470.59 | 17.86 | -4.31% | 3.34% |
| 11:20:00 | 17.59 | 1.09% | 1513.94 | 1001.95 | 511.99 | 19.79 | -4.39% | 3.3% |
| 11:19:00 | 17.65 | 1.44% | 1465.89 | 1001.07 | 464.82 | 18.32 | -4.48% | 3.15% |
| 11:18:00 | 17.65 | 1.44% | 1462.01 | 1001.07 | 460.94 | 18.19 | -4.49% | 3% |
| 11:17:00 | 17.66 | 1.49% | 1461.13 | 997.19 | 463.94 | 18.35 | -4.49% | 3.13% |
| 11:16:00 | 17.66 | 1.49% | 1457.24 | 995.42 | 461.82 | 18.3 | -4.5% | 3.05% |
| 11:15:00 | 17.66 | 1.49% | 1456.71 | 995.42 | 461.29 | 18.29 | -4.5% | 3.03% |
| 11:14:00 | 17.66 | 1.49% | 1456.53 | 994.89 | 461.64 | 18.31 | -4.51% | 3.05% |
| 11:13:00 | 17.68 | 1.61% | 1455.3 | 989.6 | 465.7 | 18.52 | -4.52% | 3.22% |
| 11:12:00 | 17.66 | 1.49% | 1442.74 | 989.6 | 453.15 | 18.12 | -4.54% | 3.19% |
| 11:11:00 | 17.64 | 1.38% | 1357.48 | 988.71 | 368.77 | 15.27 | -4.7% | 2.75% |
| 11:10:00 | 17.63 | 1.32% | 1354.84 | 988.54 | 366.3 | 15.18 | -4.71% | 2.65% |
| 11:09:00 | 17.63 | 1.32% | 1354.84 | 980.78 | 374.06 | 15.56 | -4.73% | 2.72% |
| 11:08:00 | 17.61 | 1.21% | 1340.21 | 980.78 | 359.43 | 15.04 | -4.75% | 2.36% |
| 11:07:00 | 17.61 | 1.21% | 1340.21 | 974.09 | 366.12 | 15.36 | -4.77% | 2.36% |
| 11:05:00 | 17.6 | 1.15% | 1335.45 | 974.09 | 361.36 | 15.19 | -4.78% | 2.17% |
| 11:04:00 | 17.6 | 1.15% | 1335.45 | 974.09 | 361.36 | 15.2 | -4.78% | 2.17% |
| 11:02:00 | 17.6 | 1.15% | 1335.45 | 957.54 | 377.91 | 15.95 | -4.8% | 2.41% |
| 11:01:00 | 17.61 | 1.21% | 1335.45 | 957.37 | 378.08 | 15.96 | -4.8% | 2.42% |
| 11:00:00 | 17.6 | 1.15% | 1327 | 925.14 | 401.85 | 17.26 | -4.88% | 2.68% |
| 10:59:00 | 17.62 | 1.26% | 1323.65 | 923.21 | 400.44 | 17.24 | -4.89% | 2.62% |
| 10:58:00 | 17.61 | 1.21% | 1322.94 | 921.97 | 400.97 | 17.34 | -4.91% | 2.66% |
| 10:57:00 | 17.62 | 1.26% | 1322.06 | 916.69 | 405.37 | 17.58 | -4.93% | 2.85% |
| 10:56:00 | 17.63 | 1.32% | 1309.72 | 913.87 | 395.85 | 17.28 | -4.96% | 2.82% |
| 10:55:00 | 17.63 | 1.32% | 1307.61 | 909.64 | 397.97 | 17.42 | -4.97% | 2.92% |
| 10:54:00 | 17.63 | 1.32% | 1296.32 | 909.64 | 386.68 | 17.01 | -5% | 2.76% |
| 10:53:00 | 17.61 | 1.21% | 1269.9 | 905.24 | 364.66 | 16.26 | -5.07% | 2.95% |
| 10:52:00 | 17.57 | 0.98% | 1236.32 | 904.36 | 331.96 | 15.03 | -5.15% | 2.71% |
| 10:51:00 | 17.54 | 0.8% | 1234.03 | 900.32 | 333.71 | 15.16 | -5.16% | 2.8% |
| 10:50:00 | 17.53 | 0.75% | 1232.45 | 891.91 | 340.54 | 15.54 | -5.18% | 2.82% |
| 10:49:00 | 17.57 | 0.98% | 1232.45 | 890.51 | 341.95 | 15.61 | -5.19% | 2.88% |
| 10:48:00 | 17.55 | 0.86% | 1182.17 | 888.05 | 294.12 | 13.76 | -5.32% | 2.99% |
| 10:47:00 | 17.54 | 0.8% | 1181.29 | 874.91 | 306.38 | 14.43 | -5.35% | 2.97% |
| 10:46:00 | 17.52 | 0.69% | 1180.94 | 874.73 | 306.21 | 14.43 | -5.35% | 2.97% |
| 10:45:00 | 17.55 | 0.86% | 1169 | 848.61 | 320.39 | 15.37 | -5.45% | 2.96% |
| 10:44:00 | 17.55 | 0.86% | 1163.03 | 846.15 | 316.88 | 15.26 | -5.47% | 2.81% |
| 10:43:00 | 17.58 | 1.03% | 1162.86 | 828.95 | 333.9 | 16.22 | -5.52% | 3.03% |
| 10:42:00 | 17.58 | 1.03% | 1162.5 | 828.78 | 333.73 | 16.22 | -5.52% | 3.03% |
| 10:41:00 | 17.57 | 0.98% | 1162.5 | 828.78 | 333.73 | 16.22 | -5.52% | 3.03% |
| 10:40:00 | 17.58 | 1.03% | 1161.98 | 828.42 | 333.55 | 16.22 | -5.52% | 3.02% |
| 10:39:00 | 17.59 | 1.09% | 1157.76 | 828.42 | 329.33 | 16.05 | -5.54% | 2.82% |
| 10:38:00 | 17.56 | 0.92% | 1152.31 | 828.42 | 323.88 | 15.85 | -5.56% | 2.81% |
| 10:37:00 | 17.56 | 0.92% | 1151.95 | 800.68 | 351.27 | 17.42 | -5.64% | 3.07% |
| 10:36:00 | 17.57 | 0.98% | 1151.78 | 800.33 | 351.45 | 17.44 | -5.64% | 3.08% |
| 10:35:00 | 17.57 | 0.98% | 1151.6 | 798.22 | 353.38 | 17.55 | -5.64% | 3.18% |
| 10:34:00 | 17.57 | 0.98% | 1151.43 | 794.53 | 356.9 | 17.76 | -5.66% | 3.36% |
| 10:33:00 | 17.61 | 1.21% | 1151.07 | 791.19 | 359.88 | 17.94 | -5.67% | 3.52% |
| 10:32:00 | 17.58 | 1.03% | 1105.17 | 790.84 | 314.33 | 16.04 | -5.8% | 3.03% |
| 10:31:00 | 17.58 | 1.03% | 1090.05 | 783.81 | 306.24 | 15.81 | -5.87% | 2.66% |
| 10:30:00 | 17.59 | 1.09% | 1088.46 | 779.59 | 308.88 | 15.99 | -5.88% | 2.81% |
| 10:29:00 | 17.57 | 0.98% | 1086.53 | 779.24 | 307.29 | 15.93 | -5.89% | 2.73% |
| 10:28:00 | 17.57 | 0.98% | 1085.83 | 776.43 | 309.4 | 16.07 | -5.9% | 2.84% |
| 10:27:00 | 17.63 | 1.32% | 1083.18 | 577.27 | 505.92 | 29.35 | 0% | 3.23% |
| 10:26:00 | 17.63 | 1.32% | 1081.07 | 576.56 | 504.51 | 29.32 | 0% | 3.16% |
| 10:25:00 | 17.65 | 1.44% | 1078.77 | 566.16 | 512.61 | 30.02 | 0% | 3.66% |
| 10:24:00 | 17.63 | 1.32% | 1072.42 | 566.16 | 506.26 | 29.75 | 0% | 3.3% |
| 10:23:00 | 17.64 | 1.38% | 1068.89 | 559.46 | 509.43 | 30.16 | 0% | 3.16% |
| 10:22:00 | 17.63 | 1.32% | 1060.78 | 556.64 | 504.14 | 30.08 | 0% | 2.87% |
| 10:21:00 | 17.64 | 1.38% | 1050.73 | 547.12 | 503.61 | 30.4 | 0% | 2.9% |
| 10:20:00 | 17.63 | 1.32% | 1036.8 | 546.77 | 490.03 | 29.84 | 0% | 2.5% |
| 10:19:00 | 17.62 | 1.26% | 1026.76 | 528.09 | 498.67 | 30.91 | 0% | 2.62% |
| 10:18:00 | 17.58 | 1.03% | 1021.12 | 528.09 | 493.03 | 30.67 | 0% | 2.28% |
| 10:17:00 | 17.56 | 0.92% | 997.57 | 504.92 | 492.66 | 31.57 | 0% | 2.39% |
| 10:16:00 | 17.61 | 1.21% | 995.99 | 464.62 | 531.37 | 34.99 | 0% | 3.47% |
| 10:15:00 | 17.61 | 1.21% | 995.11 | 453.7 | 541.41 | 35.94 | 0% | 3.69% |
| 10:14:00 | 17.63 | 1.32% | 993.53 | 448.77 | 544.76 | 36.32 | 0% | 3.93% |
| 10:13:00 | 17.63 | 1.32% | 986.3 | 448.77 | 537.53 | 36.02 | 0% | 3.91% |
| 10:12:00 | 17.64 | 1.38% | 985.59 | 445.42 | 540.18 | 36.29 | 0% | 4.1% |
| 10:11:00 | 17.64 | 1.38% | 983.65 | 445.06 | 538.59 | 36.25 | 0% | 4% |
| 10:10:00 | 17.64 | 1.38% | 910.09 | 439.07 | 471.02 | 33.52 | 0% | 4.23% |
| 10:09:00 | 17.65 | 1.44% | 903.21 | 433.25 | 469.96 | 33.75 | 0% | 4.19% |
| 10:08:00 | 17.66 | 1.49% | 885.73 | 429.55 | 456.19 | 33.27 | 0% | 4.51% |
| 10:07:00 | 17.66 | 1.49% | 876.02 | 428.66 | 447.36 | 32.88 | 0% | 4.31% |
| 10:06:00 | 17.65 | 1.44% | 856.07 | 414.02 | 442.05 | 33.46 | 0% | 5.28% |
| 10:05:00 | 17.65 | 1.44% | 852.19 | 411.37 | 440.81 | 33.54 | 0% | 5.22% |
| 10:04:00 | 17.67 | 1.55% | 846.18 | 393.18 | 453 | 35.11 | 0% | 4.96% |
| 10:03:00 | 17.66 | 1.49% | 813.84 | 384.16 | 429.69 | 34.41 | 0% | 4.09% |
| 10:02:00 | 17.66 | 1.49% | 813.31 | 382.22 | 431.1 | 34.64 | 0% | 4.22% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
