晨鸣纸业(000488)资金流向000488实时资金流向晨鸣纸业实时资金流向

晨鸣纸业(000488)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:45

2022年11月15日

晨鸣纸业(000488)资金流向 000488实时资金流向晨鸣纸业实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000488 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.99	0.81%	3459.19	2451.86	1007.33	17.11	1.29%	1.78%
14:56:00	4.99	0.81%	3448.11	2399.82	1048.29	18	1.3%	1.79%
14:55:00	4.99	0.81%	3438.12	2393.14	1044.99	18	1.31%	1.73%
14:54:00	4.98	0.61%	3426.95	2389.6	1037.35	17.91	1.31%	1.61%
14:53:00	4.99	0.81%	3422.36	2382.98	1039.38	17.98	1.31%	1.65%
14:52:00	4.98	0.61%	3411.58	2380.49	1031.09	17.88	1.32%	1.51%
14:51:00	4.98	0.61%	3410.28	2375.46	1034.82	17.96	1.32%	1.57%
14:50:00	4.99	0.81%	3395.71	2364.93	1030.77	17.97	1.32%	1.57%
14:49:00	4.99	0.81%	3392.71	2349.27	1043.44	18.25	1.33%	1.59%
14:48:00	4.99	0.81%	3379.28	2342.18	1037.1	18.21	1.33%	1.67%
14:47:00	4.99	0.81%	3369.95	2340.09	1029.86	18.12	1.34%	1.54%
14:46:00	4.99	0.81%	3355.82	2327.66	1028.16	18.17	1.34%	1.52%
14:45:00	4.99	0.81%	3327.88	2327.17	1000.71	17.77	1.35%	1.41%
14:44:00	4.99	0.81%	3322.98	2315.21	1007.77	17.95	1.35%	1.54%
14:43:00	4.99	0.81%	3316.68	2309.37	1007.31	17.98	1.36%	1.53%
14:42:00	4.98	0.61%	3288.39	2297.12	991.27	17.83	1.37%	1.47%
14:41:00	4.98	0.61%	3286.19	2286.81	999.38	18.01	1.37%	1.62%
14:40:00	5	1.01%	3268.91	2248.64	1020.27	18.58	1.38%	1.66%
14:39:00	4.99	0.81%	3242.56	2221.14	1021.42	18.78	1.4%	1.65%
14:38:00	4.99	0.81%	3240.21	2216.85	1023.36	18.84	1.4%	1.69%
14:37:00	4.99	0.81%	3237.36	2214.86	1022.51	18.84	1.4%	1.67%
14:36:00	5	1.01%	3234.36	2213.06	1021.3	18.83	1.4%	1.65%
14:35:00	4.99	0.81%	3233.26	2211.46	1021.8	18.85	1.4%	1.66%
14:34:00	4.99	0.81%	3232.76	2210.87	1021.9	18.86	1.4%	1.66%
14:33:00	4.99	0.81%	3229.66	2207.02	1022.64	18.9	1.4%	1.68%
14:32:00	4.98	0.61%	3193.28	2203.63	989.65	18.42	1.41%	1.64%
14:31:00	4.99	0.81%	3177.57	2201.04	976.53	18.24	1.42%	1.69%
14:30:00	4.98	0.61%	3145.48	2196.31	949.17	17.85	1.43%	1.76%
14:29:00	4.99	0.81%	3140.74	2195.16	945.58	17.81	1.43%	1.7%
14:28:00	4.98	0.61%	3140.44	2194.67	945.77	17.81	1.43%	1.7%
14:27:00	4.98	0.61%	3139.64	2194.12	945.52	17.81	1.43%	1.7%
14:26:00	4.99	0.81%	3137.55	2193.32	944.23	17.8	1.43%	1.67%
14:25:00	4.98	0.61%	3133.65	2192.23	941.43	17.76	1.43%	1.62%
14:24:00	4.99	0.81%	3133.31	2189.04	944.27	17.83	1.43%	1.68%
14:23:00	4.99	0.81%	3130.16	2157.85	972.31	18.48	1.44%	1.84%
14:22:00	4.98	0.61%	3124.07	2153.77	970.31	18.48	1.45%	1.92%
14:21:00	4.99	0.81%	3124.07	2138.92	985.16	18.82	1.45%	1.99%
14:20:00	4.99	0.81%	3066.72	2126.14	940.58	18.21	1.47%	2.23%
14:19:00	4.99	0.81%	3065.52	2125	940.53	18.22	1.47%	2.23%
14:18:00	4.99	0.81%	3065.02	2113.22	951.8	18.48	1.47%	2.27%
14:17:00	4.99	0.81%	3065.02	2110.97	954.05	18.53	1.47%	2.31%
14:16:00	5	1.01%	3065.02	2108.98	956.05	18.58	1.48%	2.35%
14:15:00	4.99	0.81%	3061.17	2100.2	960.98	18.72	1.48%	2.31%
14:14:00	4.99	0.81%	3059.37	2094.16	965.22	18.83	1.48%	2.4%
14:13:00	4.99	0.81%	3059.37	2091.11	968.26	18.9	1.48%	2.46%
14:12:00	4.99	0.81%	3048.12	2089.77	958.36	18.75	1.49%	2.49%
14:11:00	4.99	0.81%	3044.07	2088.17	955.9	18.72	1.49%	2.44%
14:10:00	4.99	0.81%	3043.92	2080.49	963.44	18.9	1.49%	2.59%
14:09:00	4.99	0.81%	3043.62	2077.49	966.13	18.97	1.49%	2.65%
14:08:00	4.99	0.81%	3043.62	2041.36	1002.26	19.82	1.5%	2.77%
14:07:00	4.99	0.81%	2994.27	2035.23	959.05	19.17	1.52%	2.81%
14:06:00	4.99	0.81%	2992.53	2034.63	957.9	19.16	1.52%	2.79%
14:05:00	4.98	0.61%	2991.48	2034.33	957.15	19.15	1.52%	2.77%
14:04:00	4.99	0.81%	2987.89	2025.57	962.32	19.3	1.52%	2.73%
14:03:00	4.99	0.81%	2961.94	2023.18	938.76	18.93	1.53%	2.67%
14:02:00	4.98	0.61%	2957.95	2022.93	935.02	18.87	1.53%	2.6%
14:01:00	4.99	0.81%	2953.76	2017.8	935.96	18.93	1.54%	2.62%
14:00:00	4.99	0.81%	2945.97	2014.26	931.71	18.89	1.54%	2.67%
13:59:00	4.98	0.61%	2945.67	2004	941.67	19.13	1.54%	2.87%
13:58:00	4.98	0.61%	2945.62	2003.31	942.32	19.15	1.54%	2.89%
13:57:00	4.99	0.81%	2932.6	2001.91	930.69	18.96	1.55%	2.9%
13:56:00	4.99	0.81%	2927.66	1999.42	928.24	18.94	1.55%	2.86%
13:55:00	4.98	0.61%	2924.76	1976.51	948.25	19.45	1.56%	2.82%
13:54:00	4.98	0.61%	2918.98	1970.54	948.44	19.51	1.56%	2.95%
13:53:00	4.98	0.61%	2918.98	1969.44	949.53	19.53	1.56%	2.97%
13:52:00	4.98	0.61%	2918.88	1954.95	963.93	19.89	1.57%	3.13%
13:51:00	4.98	0.61%	2915.38	1949.47	965.91	19.97	1.57%	3.18%
13:50:00	4.98	0.61%	2915.13	1948.87	966.26	19.98	1.57%	3.19%
13:49:00	4.99	0.81%	2910.84	1940.49	970.35	20.11	1.57%	3.17%
13:48:00	4.99	0.81%	2906.89	1923.03	983.86	20.48	1.58%	3.21%
13:47:00	4.99	0.81%	2905.89	1915.49	990.4	20.66	1.58%	3.35%
13:46:00	4.99	0.81%	2873.45	1913.05	960.4	20.18	1.6%	3.3%
13:45:00	4.99	0.81%	2862.52	1912.5	950.02	20.01	1.6%	3.2%
13:44:00	4.99	0.81%	2830.08	1909.16	920.92	19.54	1.61%	3.24%
13:43:00	4.98	0.61%	2828.14	1901.84	926.3	19.7	1.61%	3.36%
13:42:00	4.99	0.81%	2789.86	1900.45	889.42	19.07	1.63%	3.34%
13:41:00	4.98	0.61%	2787.97	1897.76	890.21	19.11	1.63%	3.36%
13:40:00	4.99	0.81%	2787.92	1847.53	940.39	20.41	1.65%	3.61%
13:39:00	5	1.01%	2787.87	1637.15	1150.72	26.16	6.17%	3.82%
13:38:00	4.99	0.81%	2764.72	1613.5	1151.22	26.46	6.23%	3.9%
13:37:00	4.99	0.81%	2763.92	1604.17	1159.75	26.72	6.25%	3.97%
13:36:00	5	1.01%	2763.07	1603.17	1159.9	26.73	6.25%	3.97%
13:35:00	5	1.01%	2758.57	1599.28	1159.29	26.77	6.26%	3.96%
13:34:00	4.99	0.81%	2751.62	1597.58	1154.04	26.7	6.28%	3.85%
13:33:00	4.99	0.81%	2749.67	1596.58	1153.09	26.7	6.28%	3.83%
13:32:00	5	1.01%	2742.97	1595.78	1147.18	26.61	6.29%	3.7%
13:31:00	5	1.01%	2735.92	1590.99	1144.93	26.63	6.31%	3.66%
13:30:00	5	1.01%	2725.42	1585.94	1139.47	26.6	6.33%	3.66%
13:29:00	5	1.01%	2723.32	1566.45	1156.87	27.14	6.36%	3.72%
13:28:00	5	1.01%	2697.57	1533.45	1164.12	27.69	6.45%	3.75%
13:27:00	5	1.01%	2694.86	1517.65	1177.22	28.13	6.48%	3.74%
13:26:00	5.01	1.21%	2694.56	1430.23	1264.34	30.85	6.62%	4.06%
13:25:00	5.01	1.21%	2694.56	1412.34	1282.22	31.43	6.65%	4.14%
13:24:00	5.02	1.41%	2694.51	1409.69	1284.83	31.51	6.65%	4.21%
13:23:00	5.01	1.21%	2694.01	1390.9	1303.11	32.11	6.69%	4.22%
13:22:00	5.02	1.41%	2689.39	1335.53	1353.86	33.86	6.79%	4.72%
13:21:00	5.02	1.41%	2686.52	1327.14	1359.38	34.1	6.81%	4.88%
13:20:00	5.03	1.62%	2686.52	1323.33	1363.2	34.23	6.81%	4.98%
13:19:00	5.03	1.62%	2665.6	1321.32	1344.28	33.95	6.85%	4.91%
13:18:00	5.02	1.41%	2642.16	1317.1	1325.06	33.7	6.9%	4.93%
13:17:00	5.03	1.62%	2624.91	1313.29	1311.62	33.53	6.94%	5.06%
13:16:00	5.02	1.41%	2620.93	1310.68	1310.26	33.56	6.95%	5.03%
13:15:00	5.02	1.41%	2620.03	1307.87	1312.16	33.64	6.95%	5.09%
13:14:00	5.02	1.41%	2619.68	1287.23	1332.44	34.34	6.99%	5.25%
13:13:00	5.02	1.41%	2618.27	1281.76	1336.5	34.51	7%	5.36%
13:12:00	5.02	1.41%	2618.17	1280.16	1338.01	34.56	7.01%	5.41%
13:11:00	5.02	1.41%	2593.91	1267.66	1326.25	34.59	7.07%	5.53%
13:10:00	5.02	1.41%	2583.65	1254.76	1328.89	34.87	7.12%	5.63%
13:09:00	5.02	1.41%	2583.4	1221.87	1361.52	36.04	7.18%	5.88%
13:08:00	5.03	1.62%	2571.48	1220.72	1350.76	35.88	7.21%	5.85%
13:07:00	5.02	1.41%	2567.45	1219.11	1348.34	35.86	7.22%	5.79%
13:06:00	5.02	1.41%	2565.74	1211.43	1354.31	36.11	7.23%	5.82%
13:05:00	5.02	1.41%	2565.39	1210.63	1354.76	36.14	7.24%	5.83%
13:04:00	5.02	1.41%	2562.83	1209.88	1352.95	36.12	7.24%	5.79%
13:03:00	5.02	1.41%	2562.73	1208.97	1353.75	36.15	7.24%	5.81%
13:02:00	5.02	1.41%	2540.84	1205.86	1334.98	35.89	7.29%	5.9%
13:01:00	5.02	1.41%	2538.98	1196.82	1342.16	36.19	7.31%	5.9%
11:30:00	5.03	1.62%	2491.6	1195.32	1296.28	35.42	7.41%	5.88%
11:29:00	5.02	1.41%	2490.29	1191.2	1299.09	35.55	7.42%	5.96%
11:28:00	5.02	1.41%	2487.83	1189.8	1298.03	35.56	7.43%	5.94%
11:27:00	5.03	1.62%	2483.85	1189.29	1294.56	35.51	7.44%	5.85%
11:26:00	5.03	1.62%	2479.08	1189.29	1289.78	35.42	7.45%	5.73%
11:25:00	5.03	1.62%	2465.9	1184.38	1281.52	35.37	7.49%	5.79%
11:24:00	5.03	1.62%	2412.78	1184.38	1228.41	34.41	7.6%	5.82%
11:23:00	5.02	1.41%	2409.06	1180.96	1228.1	34.47	7.61%	5.83%
11:22:00	5.02	1.41%	2407.05	1166	1241.04	35	7.65%	5.93%
11:21:00	5.02	1.41%	2390.61	1160.83	1229.77	34.89	7.7%	5.84%
11:20:00	5.02	1.41%	2377.4	1160.83	1216.57	34.65	7.73%	5.68%
11:19:00	5.02	1.41%	2368.47	1128	1240.46	35.75	7.82%	5.67%
11:18:00	5.02	1.41%	2368.42	1126.25	1242.17	35.82	7.82%	5.72%
11:17:00	5.03	1.62%	2368.42	1123.59	1244.83	35.93	7.83%	5.8%
11:16:00	5.02	1.41%	2358.37	1103.56	1254.81	36.53	7.9%	5.66%
11:15:00	5.03	1.62%	2356.31	1095.72	1260.58	36.81	7.92%	5.85%
11:14:00	5.02	1.41%	2332.56	1090.21	1242.36	36.6	7.99%	6.01%
11:13:00	5.02	1.41%	2321.92	1063.1	1258.82	37.5	8.08%	6%
11:12:00	5.02	1.41%	2319.56	1056.07	1263.49	37.74	8.1%	6%
11:11:00	5.03	1.62%	2309.29	1023.79	1285.5	38.9	8.21%	5.99%
11:10:00	5.03	1.62%	2305.97	1011.99	1293.98	39.33	8.25%	6.12%
11:09:00	5.02	1.41%	2293.65	1006.57	1287.08	39.34	8.29%	6.05%
11:08:00	5.02	1.41%	2258.28	1002.26	1256.03	38.88	8.4%	6.22%
11:07:00	5.02	1.41%	2228.87	1001.2	1227.66	38.36	8.48%	6.02%
11:06:00	5.02	1.41%	2222.09	1000.65	1221.44	38.26	8.5%	5.84%
11:05:00	5.02	1.41%	2188.6	998.35	1190.26	37.7	8.59%	5.71%
11:04:00	5.02	1.41%	2113.91	997.95	1115.96	36.21	8.8%	5.71%
11:03:00	5.01	1.21%	2037.15	997.75	1039.4	34.59	9.03%	5.78%
11:02:00	5.02	1.41%	1989.21	995.42	993.79	33.63	9.18%	5.7%
11:01:00	5.02	1.41%	1961.55	990.21	971.34	33.24	9.28%	5.88%
11:00:00	5	1.01%	1884.54	956.59	927.95	33.01	9.65%	5.92%
10:59:00	5.01	1.21%	1834.34	956.34	878	31.8	9.83%	5.77%
10:58:00	5.01	1.21%	1829.43	954.44	874.99	31.77	9.85%	5.67%
10:57:00	5.01	1.21%	1783.99	951.94	832.05	30.75	10.03%	5.42%
10:56:00	5.01	1.21%	1755.73	951.84	803.89	30.02	10.13%	4.91%
10:55:00	5	1.01%	1753.63	951.74	801.89	29.97	10.14%	4.84%
10:54:00	5	1.01%	1752.82	950.24	802.59	30.02	10.15%	4.87%
10:53:00	5	1.01%	1639.07	947.4	691.68	27.05	10.61%	4.92%
10:52:00	5	1.01%	1626.72	946.1	680.63	26.77	10.67%	4.74%
10:51:00	5	1.01%	1617.22	881.98	735.25	29.78	10.99%	4.76%
10:50:00	5	1.01%	1614.17	880.93	733.25	29.74	11%	4.68%
10:49:00	4.99	0.81%	1605.47	879.88	725.59	29.55	11.05%	4.39%
10:48:00	4.99	0.81%	1605.02	879.43	725.59	29.56	11.05%	4.39%
10:47:00	4.99	0.81%	1604.97	878.08	726.89	29.63	11.06%	4.45%
10:46:00	4.99	0.81%	1596.32	877.44	718.89	29.42	11.1%	4.14%
10:45:00	4.99	0.81%	1579.32	874.89	704.43	29.06	11.19%	4.24%
10:44:00	5	1.01%	1577.37	854.38	722.99	30.1	11.29%	4.43%
10:43:00	5	1.01%	1576.22	852.44	723.79	30.17	11.31%	4.47%
10:42:00	4.99	0.81%	1572.32	851.94	720.39	30.09	11.33%	4.33%
10:41:00	4.99	0.81%	1571.67	848.64	723.03	30.25	11.35%	4.45%
10:40:00	4.99	0.81%	1571.52	827.59	743.94	31.4	11.45%	4.55%
10:39:00	4.99	0.81%	1562.67	817.06	745.62	31.73	11.54%	4.5%
10:38:00	5	1.01%	1552.72	804.66	748.07	32.14	11.66%	4.59%
10:37:00	4.99	0.81%	1545.37	803.91	741.47	31.97	11.7%	4.54%
10:36:00	4.99	0.81%	1544.47	797.07	747.4	32.33	11.74%	4.81%
10:35:00	4.99	0.81%	1538.32	794.33	744	32.31	11.78%	4.91%
10:34:00	5	1.01%	1537.72	793.88	743.85	32.32	11.79%	4.91%
10:33:00	4.99	0.81%	1531.82	792.58	739.24	32.22	11.82%	4.94%
10:32:00	5	1.01%	1527.62	791.03	736.59	32.18	11.85%	4.84%
10:31:00	4.99	0.81%	1521.52	790.73	730.79	32.02	11.89%	4.6%
10:30:00	5	1.01%	1512.62	787.09	725.53	31.96	11.95%	4.39%
10:29:00	4.99	0.81%	1510.67	762.64	748.03	33.34	12.09%	4.76%
10:28:00	5	1.01%	1509.72	693.76	815.97	37.54	12.48%	5.16%
10:27:00	5	1.01%	1471.8	654.06	817.74	39.02	12.94%	5.68%
10:26:00	5	1.01%	1469.19	651.81	817.38	39.09	12.97%	5.67%
10:25:00	5	1.01%	1468.34	650.96	817.38	39.12	12.98%	5.68%
10:24:00	5	1.01%	1456.52	650.56	805.96	38.8	13.06%	5.64%
10:23:00	5.01	1.21%	1456.42	649.36	807.06	38.88	13.07%	5.7%
10:22:00	5.01	1.21%	1454.61	648.36	806.26	38.89	13.09%	5.67%
10:21:00	5.01	1.21%	1454.26	645.56	808.71	39.07	13.11%	5.79%
10:20:00	5.01	1.21%	1452.91	643.66	809.25	39.16	13.13%	5.83%
10:19:00	5.01	1.21%	1449.55	642.06	807.5	39.17	13.16%	5.76%
10:18:00	5	1.01%	1447.5	637.41	810.09	39.42	13.2%	5.9%
10:17:00	5	1.01%	1438.03	633.61	804.42	39.4	13.29%	5.96%
10:16:00	5	1.01%	1435.32	629.81	805.52	39.58	13.33%	6.03%
10:15:00	5.01	1.21%	1410.07	621.36	788.72	39.41	13.55%	6.5%
10:14:00	5	1.01%	1404.26	620.61	783.66	39.28	13.6%	6.55%
10:13:00	5	1.01%	1404.11	613.91	790.2	39.75	13.65%	6.9%
10:12:00	5	1.01%	1404.11	605.76	798.35	40.32	13.7%	7.34%
10:11:00	5	1.01%	1401.56	583.11	818.45	41.87	13.88%	7.49%
10:10:00	5	1.01%	1396.15	564.76	831.39	43.06	14.05%	7.51%
10:09:00	5	1.01%	1377.61	555.76	821.85	43.18	14.25%	7.83%
10:08:00	5.01	1.21%	1371.55	553.66	817.89	43.15	14.31%	7.66%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 晨鸣纸业
涨跌幅: 0.81%
最新价: 4.9900
换手率: 0.7%
成交量: 117753.24手
成交额: 5911.05万元
流入金额: 3459.19万元
流出金额: 2451.86万元
净流入: 1007.33万元
净流入率: 17.04%
特大净流入: 75.93万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

晨鸣纸业(000488)资金流向 000488实时资金流向 晨鸣纸业实时资金流向

晨鸣纸业(000488)资金流向 000488实时资金流向 晨鸣纸业实时资金流向

000488 (2022-11-14)资金流向

晨鸣纸业(000488)资金流向 000488实时资金流向晨鸣纸业实时资金流向

晨鸣纸业(000488)资金流向 000488实时资金流向晨鸣纸业实时资金流向