2022年11月15日
华金资本(000532)资金流向 000532实时资金流向 华金资本实时资金流向
华金资本(000532)资金流向 000532实时资金流向 华金资本实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000532 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 11.07 | 0.36% | 2045.64 | 1550.08 | 495.56 | 13.56 | 9.39% | -0.04% |
14:56:00 | 11.05 | 0.18% | 2035.91 | 1537.49 | 498.42 | 13.72 | 9.45% | -0.26% |
14:55:00 | 11.06 | 0.27% | 2034.7 | 1528.54 | 506.16 | 13.97 | 9.48% | -0.05% |
14:54:00 | 11.06 | 0.27% | 2019.65 | 1512.94 | 506.71 | 14.1 | 9.56% | -0.02% |
14:53:00 | 11.06 | 0.27% | 2014.78 | 1495.26 | 519.52 | 14.55 | 9.62% | -0.09% |
14:52:00 | 11.06 | 0.27% | 2014.45 | 1494.04 | 520.41 | 14.58 | 9.62% | -0.07% |
14:51:00 | 11.07 | 0.36% | 1999.29 | 1493.71 | 505.57 | 14.23 | 9.66% | -0.07% |
14:50:00 | 11.07 | 0.36% | 1998.62 | 1484.86 | 513.76 | 14.5 | 9.69% | 0.01% |
14:49:00 | 11.06 | 0.27% | 1980.37 | 1484.64 | 495.73 | 14.06 | 9.74% | 0.01% |
14:48:00 | 11.06 | 0.27% | 1977.16 | 1484.42 | 492.74 | 13.99 | 9.75% | -0.08% |
14:47:00 | 11.07 | 0.36% | 1975.62 | 1484.2 | 491.41 | 13.96 | 9.76% | -0.12% |
14:46:00 | 11.06 | 0.27% | 1973.51 | 1483.87 | 489.64 | 13.92 | 9.76% | -0.17% |
14:45:00 | 11.05 | 0.18% | 1964.66 | 1474.47 | 490.2 | 14.01 | 9.81% | -0.15% |
14:44:00 | 11.04 | 0.09% | 1949.3 | 1474.25 | 475.06 | 13.64 | 9.86% | -0.27% |
14:43:00 | 11.05 | 0.18% | 1947.87 | 1473.92 | 473.95 | 13.61 | 9.86% | -0.3% |
14:42:00 | 11.05 | 0.18% | 1946.21 | 1469.06 | 477.15 | 13.73 | 9.88% | -0.21% |
14:41:00 | 11.05 | 0.18% | 1933.83 | 1465.74 | 468.08 | 13.53 | 9.93% | -0.2% |
14:40:00 | 11.06 | 0.27% | 1932.94 | 1453.25 | 479.69 | 13.92 | 9.96% | 0.14% |
14:39:00 | 11.06 | 0.27% | 1932.61 | 1452.14 | 480.47 | 13.95 | 9.97% | 0.16% |
14:38:00 | 11.06 | 0.27% | 1928.51 | 1450.26 | 478.25 | 13.91 | 9.99% | 0.09% |
14:37:00 | 11.05 | 0.18% | 1927.52 | 1450.04 | 477.48 | 13.89 | 9.99% | 0.07% |
14:36:00 | 11.07 | 0.36% | 1927.29 | 1449.82 | 477.48 | 13.89 | 9.99% | 0.07% |
14:35:00 | 11.06 | 0.27% | 1926.19 | 1449.82 | 476.37 | 13.87 | 10% | 0.04% |
14:34:00 | 11.06 | 0.27% | 1925.19 | 1449.37 | 475.82 | 13.86 | 10% | 0.02% |
14:33:00 | 11.07 | 0.36% | 1921.43 | 1448.38 | 473.05 | 13.79 | 10.01% | -0.06% |
14:32:00 | 11.07 | 0.36% | 1921.21 | 1448.16 | 473.05 | 13.8 | 10.01% | -0.06% |
14:31:00 | 11.05 | 0.18% | 1919.44 | 1447.94 | 471.5 | 13.76 | 10.02% | -0.1% |
14:30:00 | 11.07 | 0.36% | 1919.32 | 1447.27 | 472.05 | 13.78 | 10.02% | -0.09% |
14:29:00 | 11.07 | 0.36% | 1919.32 | 1446.94 | 472.38 | 13.79 | 10.02% | -0.08% |
14:28:00 | 11.08 | 0.45% | 1918.99 | 1446.28 | 472.71 | 13.8 | 10.03% | -0.07% |
14:27:00 | 11.07 | 0.36% | 1909.57 | 1445.06 | 464.51 | 13.61 | 10.06% | -0.04% |
14:26:00 | 11.07 | 0.36% | 1909.02 | 1443.07 | 465.95 | 13.66 | 10.07% | 0.01% |
14:25:00 | 11.07 | 0.36% | 1908.69 | 1442.96 | 465.73 | 13.65 | 10.07% | 0% |
14:24:00 | 11.06 | 0.27% | 1906.92 | 1437.76 | 469.16 | 13.78 | 10.09% | -0.05% |
14:23:00 | 11.06 | 0.27% | 1906.92 | 1437.32 | 469.6 | 13.8 | 10.09% | -0.04% |
14:22:00 | 11.06 | 0.27% | 1906.92 | 1435.55 | 471.37 | 13.86 | 10.1% | 0.02% |
14:21:00 | 11.1 | 0.63% | 1906.92 | 1435.22 | 471.7 | 13.87 | 10.1% | 0.03% |
14:20:00 | 11.08 | 0.45% | 1900.59 | 1431.34 | 469.25 | 13.84 | 10.13% | 0.14% |
14:19:00 | 11.09 | 0.54% | 1895.94 | 1425.8 | 470.14 | 13.91 | 10.16% | 0.17% |
14:18:00 | 11.08 | 0.45% | 1891.28 | 1420.7 | 470.58 | 13.97 | 10.19% | 0.18% |
14:17:00 | 11.08 | 0.45% | 1891.28 | 1420.37 | 470.91 | 13.98 | 10.19% | 0.19% |
14:16:00 | 11.09 | 0.54% | 1891.28 | 1420.15 | 471.13 | 13.98 | 10.19% | 0.2% |
14:15:00 | 11.09 | 0.54% | 1891.06 | 1418.15 | 472.9 | 14.05 | 10.2% | 0.25% |
14:14:00 | 11.1 | 0.63% | 1890.72 | 1411.05 | 479.67 | 14.28 | 10.22% | 0.25% |
14:13:00 | 11.11 | 0.73% | 1890.61 | 1410.61 | 480 | 14.29 | 10.22% | 0.26% |
14:12:00 | 11.12 | 0.82% | 1890.61 | 1410.5 | 480.11 | 14.3 | 10.22% | 0.27% |
14:11:00 | 11.1 | 0.63% | 1885.61 | 1410.17 | 475.44 | 14.18 | 10.24% | 0.13% |
14:10:00 | 11.1 | 0.63% | 1885.39 | 1409.94 | 475.44 | 14.18 | 10.24% | 0.13% |
14:09:00 | 11.1 | 0.63% | 1883.17 | 1409.94 | 473.22 | 14.12 | 10.25% | 0.06% |
14:08:00 | 11.08 | 0.45% | 1881.83 | 1409.61 | 472.22 | 14.1 | 10.25% | 0.03% |
14:07:00 | 11.07 | 0.36% | 1881.17 | 1409.39 | 471.78 | 14.09 | 10.26% | 0.02% |
14:06:00 | 11.05 | 0.18% | 1857.71 | 1409.28 | 448.43 | 13.49 | 10.33% | -0.22% |
14:05:00 | 11.05 | 0.18% | 1857.15 | 1406.19 | 450.97 | 13.58 | 10.34% | -0.15% |
14:04:00 | 11.06 | 0.27% | 1857.15 | 1403.31 | 453.84 | 13.68 | 10.35% | -0.06% |
14:03:00 | 11.05 | 0.18% | 1856.71 | 1403.2 | 453.51 | 13.69 | 10.36% | -0.07% |
14:02:00 | 11.04 | 0.09% | 1848.76 | 1403.2 | 445.55 | 13.48 | 10.39% | -0.31% |
14:01:00 | 11.03 | 0% | 1848.65 | 1402.98 | 445.66 | 13.49 | 10.39% | -0.31% |
14:00:00 | 11.07 | 0.36% | 1846.99 | 1398.23 | 448.76 | 13.61 | 10.41% | -0.22% |
13:59:00 | 11.06 | 0.27% | 1846.88 | 1398.23 | 448.65 | 13.6 | 10.41% | -0.22% |
13:58:00 | 11.04 | 0.09% | 1846.33 | 1398.01 | 448.31 | 13.6 | 10.41% | -0.23% |
13:57:00 | 11.06 | 0.27% | 1846.33 | 1394.37 | 451.96 | 13.72 | 10.43% | -0.12% |
13:56:00 | 11.06 | 0.27% | 1845.99 | 1394.37 | 451.62 | 13.71 | 10.43% | -0.13% |
13:55:00 | 11.04 | 0.09% | 1845.11 | 1394.37 | 450.74 | 13.69 | 10.43% | -0.16% |
13:54:00 | 11.07 | 0.36% | 1843.34 | 1393.71 | 449.63 | 13.67 | 10.44% | -0.19% |
13:53:00 | 11.04 | 0.09% | 1843.01 | 1393.6 | 449.41 | 13.66 | 10.44% | -0.2% |
13:52:00 | 11.05 | 0.18% | 1824.76 | 1367.53 | 457.22 | 14.09 | 10.58% | -0.08% |
13:51:00 | 11.05 | 0.18% | 1824.31 | 1366.21 | 458.1 | 14.13 | 10.59% | -0.05% |
13:50:00 | 11.06 | 0.27% | 1824.31 | 1355.27 | 469.04 | 14.51 | 10.62% | -0.05% |
13:49:00 | 11.05 | 0.18% | 1823.98 | 1345.22 | 478.77 | 14.86 | 10.66% | 0% |
13:48:00 | 11.04 | 0.09% | 1816.69 | 1339.36 | 477.33 | 14.88 | 10.7% | -0.2% |
13:47:00 | 11.04 | 0.09% | 1815.03 | 1338.03 | 477 | 14.88 | 10.71% | -0.21% |
13:46:00 | 11.05 | 0.18% | 1812.05 | 1337.26 | 474.78 | 14.83 | 10.72% | -0.28% |
13:45:00 | 11.04 | 0.09% | 1810.28 | 1336.93 | 473.35 | 14.79 | 10.73% | -0.33% |
13:44:00 | 11.05 | 0.18% | 1810.17 | 1334.72 | 475.45 | 14.87 | 10.74% | -0.26% |
13:43:00 | 11.05 | 0.18% | 1803.86 | 1316.58 | 487.28 | 15.36 | 10.82% | -0.09% |
13:42:00 | 11.04 | 0.09% | 1802.76 | 1315.26 | 487.5 | 15.38 | 10.84% | -0.08% |
13:41:00 | 11.05 | 0.18% | 1802.76 | 1311.39 | 491.37 | 15.52 | 10.85% | 0.04% |
13:40:00 | 11.05 | 0.18% | 1802.76 | 1303.33 | 499.43 | 15.82 | 10.88% | 0.12% |
13:39:00 | 11.05 | 0.18% | 1802.76 | 1301.67 | 501.09 | 15.88 | 10.88% | 0.17% |
13:38:00 | 11.07 | 0.36% | 1801.32 | 1287.29 | 514.03 | 16.37 | 10.94% | 0.13% |
13:37:00 | 11.07 | 0.36% | 1801.32 | 1286.29 | 515.03 | 16.41 | 10.94% | 0.16% |
13:36:00 | 11.08 | 0.45% | 1799.33 | 1277.55 | 521.78 | 16.68 | 10.98% | 0.14% |
13:35:00 | 11.08 | 0.45% | 1799.33 | 1275.44 | 523.88 | 16.76 | 10.99% | 0.21% |
13:34:00 | 11.11 | 0.73% | 1799.22 | 1275 | 524.22 | 16.78 | 10.99% | 0.22% |
13:33:00 | 11.08 | 0.45% | 1765.99 | 1275 | 490.99 | 15.89 | 11.11% | 0.22% |
13:32:00 | 11.08 | 0.45% | 1763.22 | 1274.89 | 488.33 | 15.81 | 11.12% | 0.13% |
13:31:00 | 11.08 | 0.45% | 1757.23 | 1274.78 | 482.45 | 15.65 | 11.14% | -0.06% |
13:30:00 | 11.08 | 0.45% | 1756.57 | 1271.57 | 485 | 15.76 | 11.16% | 0.03% |
13:29:00 | 11.08 | 0.45% | 1756.23 | 1266.25 | 489.99 | 15.95 | 11.18% | 0.19% |
13:28:00 | 11.08 | 0.45% | 1756.01 | 1265.69 | 490.32 | 15.96 | 11.18% | 0.2% |
13:27:00 | 11.08 | 0.45% | 1756.01 | 1265.14 | 490.87 | 15.98 | 11.18% | 0.22% |
13:26:00 | 11.09 | 0.54% | 1744.14 | 1259.16 | 484.98 | 15.89 | 11.25% | 0.21% |
13:25:00 | 11.09 | 0.54% | 1743.14 | 1251.06 | 492.08 | 16.17 | 11.28% | 0.18% |
13:24:00 | 11.09 | 0.54% | 1743.14 | 1250.06 | 493.08 | 16.2 | 11.28% | 0.21% |
13:23:00 | 11.1 | 0.63% | 1742.59 | 1244.74 | 497.85 | 16.39 | 11.31% | 0.37% |
13:22:00 | 11.11 | 0.73% | 1741.36 | 1239.85 | 501.51 | 16.55 | 11.33% | 0.49% |
13:20:00 | 11.14 | 1% | 1741.36 | 1227.73 | 513.63 | 16.97 | 11.35% | 0.89% |
13:19:00 | 11.13 | 0.91% | 1740.47 | 1227.51 | 512.96 | 16.96 | 11.35% | 0.87% |
13:18:00 | 11.13 | 0.91% | 1740.47 | 1225.17 | 515.3 | 17.05 | 11.36% | 0.95% |
13:17:00 | 11.13 | 0.91% | 1737.35 | 1224.51 | 512.85 | 16.99 | 11.37% | 0.87% |
13:16:00 | 11.14 | 1% | 1737.35 | 1223.84 | 513.51 | 17.01 | 11.38% | 0.89% |
13:15:00 | 11.14 | 1% | 1736.8 | 1222.72 | 514.07 | 17.04 | 11.38% | 0.91% |
13:14:00 | 11.14 | 1% | 1733.9 | 1216.82 | 517.08 | 17.19 | 11.42% | 0.83% |
13:13:00 | 11.15 | 1.09% | 1732.56 | 1214.81 | 517.75 | 17.23 | 11.43% | 0.85% |
13:12:00 | 11.15 | 1.09% | 1732.45 | 1214.14 | 518.3 | 17.26 | 11.44% | 0.87% |
13:10:00 | 11.16 | 1.18% | 1732.22 | 1200.21 | 532.02 | 17.76 | 11.46% | 0.94% |
13:09:00 | 11.17 | 1.27% | 1732.22 | 1188.95 | 543.28 | 18.21 | 11.51% | 0.95% |
13:08:00 | 11.16 | 1.18% | 1730.55 | 1188.95 | 541.6 | 18.17 | 11.52% | 0.89% |
13:07:00 | 11.16 | 1.18% | 1730.55 | 1186.94 | 543.61 | 18.24 | 11.52% | 0.96% |
13:06:00 | 11.15 | 1.09% | 1724.52 | 1180.24 | 544.28 | 18.35 | 11.57% | 0.99% |
13:05:00 | 11.17 | 1.27% | 1724.3 | 1172.77 | 551.53 | 18.64 | 11.6% | 1.01% |
13:04:00 | 11.17 | 1.27% | 1723.07 | 1170.64 | 552.43 | 18.69 | 11.62% | 1.04% |
13:03:00 | 11.14 | 1% | 1715.26 | 1166.41 | 548.85 | 18.64 | 11.66% | 0.92% |
13:02:00 | 11.13 | 0.91% | 1708.02 | 1164.85 | 543.17 | 18.51 | 11.7% | 0.73% |
13:01:00 | 11.16 | 1.18% | 1708.02 | 1155.83 | 552.19 | 18.87 | 11.74% | 0.84% |
11:30:00 | 11.17 | 1.27% | 1689.46 | 1145.23 | 544.23 | 18.79 | 11.86% | 0.96% |
11:29:00 | 11.17 | 1.27% | 1687.45 | 1142.66 | 544.79 | 18.84 | 11.87% | 0.98% |
11:28:00 | 11.2 | 1.54% | 1674.14 | 1133.72 | 540.42 | 18.83 | 11.97% | 0.97% |
11:27:00 | 11.15 | 1.09% | 1518.92 | 1127.46 | 391.46 | 14.46 | 12.68% | 0.89% |
11:26:00 | 11.14 | 1% | 1501.52 | 1115.81 | 385.72 | 14.4 | 12.82% | 0.79% |
11:25:00 | 11.14 | 1% | 1492.27 | 1109.79 | 382.48 | 14.36 | 12.9% | 0.46% |
11:24:00 | 11.16 | 1.18% | 1487.48 | 1077.02 | 410.46 | 15.63 | 13.08% | 0.54% |
11:23:00 | 11.13 | 0.91% | 1440.17 | 1073.12 | 367.05 | 14.26 | 13.34% | 0.26% |
11:22:00 | 11.11 | 0.73% | 1392.55 | 1066.9 | 325.65 | 12.92 | 13.62% | 0.27% |
11:21:00 | 11.12 | 0.82% | 1387.99 | 1043.88 | 344.11 | 13.81 | 13.78% | 0.11% |
11:20:00 | 11.11 | 0.73% | 1357.64 | 1041.55 | 316.09 | 12.85 | 13.96% | -0.13% |
11:19:00 | 11.11 | 0.73% | 1354.3 | 1039.21 | 315.09 | 12.84 | 13.99% | -0.17% |
11:18:00 | 11.12 | 0.82% | 1353.97 | 1038.88 | 315.09 | 12.84 | 13.99% | -0.17% |
11:17:00 | 11.13 | 0.91% | 1353.53 | 1038.21 | 315.31 | 12.86 | 14% | -0.16% |
11:16:00 | 11.12 | 0.82% | 1353.08 | 1024.76 | 328.32 | 13.46 | 14.08% | -0.17% |
11:15:00 | 11.11 | 0.73% | 1351.75 | 1023.54 | 328.21 | 13.47 | 14.1% | -0.18% |
11:14:00 | 11.11 | 0.73% | 1350.08 | 1022.98 | 327.1 | 13.44 | 14.11% | -0.23% |
11:13:00 | 11.1 | 0.63% | 1348.63 | 1022.2 | 326.43 | 13.42 | 14.12% | -0.25% |
11:12:00 | 11.11 | 0.73% | 1339.3 | 1015.2 | 324.1 | 13.42 | 14.22% | -0.61% |
11:11:00 | 11.13 | 0.91% | 1339.3 | 1014.87 | 324.43 | 13.44 | 14.22% | -0.6% |
11:10:00 | 11.13 | 0.91% | 1319.71 | 1004.87 | 314.84 | 13.2 | 14.4% | -0.6% |
11:09:00 | 11.14 | 1% | 1318.04 | 996.86 | 321.18 | 13.53 | 14.46% | -0.6% |
11:08:00 | 11.13 | 0.91% | 1318.04 | 996.86 | 321.18 | 13.53 | 14.46% | -0.6% |
11:07:00 | 11.15 | 1.09% | 1318.04 | 984.82 | 333.22 | 14.11 | 14.54% | -0.35% |
11:06:00 | 11.14 | 1% | 1292.95 | 981.59 | 311.37 | 13.34 | 14.71% | -0.28% |
11:05:00 | 11.14 | 1% | 1291.73 | 973.34 | 318.39 | 13.7 | 14.77% | 0.02% |
11:04:00 | 11.14 | 1% | 1290.73 | 968.66 | 322.06 | 13.89 | 14.81% | 0.18% |
11:03:00 | 11.15 | 1.09% | 1279.79 | 961.98 | 317.81 | 13.81 | 14.92% | 0.37% |
11:02:00 | 11.17 | 1.27% | 1253.21 | 946.03 | 307.18 | 13.6 | 15.2% | 0.49% |
11:01:00 | 11.14 | 1% | 1148.36 | 940.57 | 207.79 | 9.68 | 16% | 0.34% |
11:00:00 | 11.08 | 0.45% | 1044.62 | 940.34 | 104.28 | 5.1 | 16.81% | -0.39% |
10:59:00 | 11.09 | 0.54% | 1039.19 | 936.8 | 102.4 | 5.03 | 16.88% | -0.49% |
10:58:00 | 11.09 | 0.54% | 1038.31 | 934.03 | 104.28 | 5.14 | 16.91% | -0.39% |
10:57:00 | 11.08 | 0.45% | 1034.1 | 933.81 | 100.29 | 4.95 | 16.95% | -0.59% |
10:56:00 | 11.08 | 0.45% | 1033.65 | 924.73 | 108.93 | 5.4 | 17.03% | -0.45% |
10:55:00 | 11.07 | 0.36% | 1032.44 | 924.51 | 107.93 | 5.36 | 17.04% | -0.5% |
10:54:00 | 11.07 | 0.36% | 1030.22 | 923.4 | 106.82 | 5.31 | 17.07% | -0.55% |
10:53:00 | 11.07 | 0.36% | 1030.11 | 918.76 | 111.36 | 5.55 | 17.11% | -0.33% |
10:52:00 | 11.08 | 0.45% | 1030.11 | 898.83 | 131.28 | 6.61 | 17.28% | -0.3% |
10:51:00 | 11.07 | 0.36% | 1029 | 898.72 | 130.28 | 6.56 | 17.29% | -0.35% |
10:50:00 | 11.07 | 0.36% | 1029 | 897.17 | 131.83 | 6.64 | 17.31% | -0.27% |
10:49:00 | 11.08 | 0.45% | 1028.67 | 892.74 | 135.93 | 6.87 | 17.35% | -0.06% |
10:48:00 | 11.08 | 0.45% | 1028.45 | 892.41 | 136.04 | 6.88 | 17.35% | -0.06% |
10:47:00 | 11.07 | 0.36% | 1028.23 | 888.09 | 140.14 | 7.1 | 17.39% | 0.15% |
10:46:00 | 11.06 | 0.27% | 1026.9 | 884.66 | 142.24 | 7.22 | 17.44% | 0.26% |
10:45:00 | 11.07 | 0.36% | 1025.35 | 884.44 | 140.91 | 7.16 | 17.45% | 0.19% |
10:44:00 | 11.06 | 0.27% | 1024.46 | 884.22 | 140.24 | 7.13 | 17.46% | 0.16% |
10:43:00 | 11.07 | 0.36% | 1013.06 | 883 | 130.06 | 6.66 | 17.57% | 0.21% |
10:42:00 | 11.08 | 0.45% | 1011.84 | 871.05 | 140.79 | 7.25 | 17.69% | 0.18% |
10:41:00 | 11.07 | 0.36% | 994.67 | 865.96 | 128.71 | 6.71 | 17.9% | 0.15% |
10:40:00 | 11.04 | 0.09% | 986.93 | 865.62 | 121.3 | 6.35 | 17.97% | 0.13% |
10:39:00 | 11.05 | 0.18% | 982.62 | 853.26 | 129.36 | 6.83 | 18.13% | 0.1% |
10:38:00 | 11.04 | 0.09% | 981.18 | 853.26 | 127.92 | 6.76 | 18.15% | 0.03% |
10:37:00 | 11.04 | 0.09% | 980.08 | 852.49 | 127.59 | 6.75 | 18.17% | 0.01% |
10:36:00 | 11.03 | 0% | 979.08 | 851.27 | 127.81 | 6.77 | 18.19% | 0.02% |
10:35:00 | 11.04 | 0.09% | 978.2 | 843.33 | 134.87 | 7.18 | 18.28% | 0.1% |
10:34:00 | 11.03 | 0% | 976.99 | 841.34 | 135.64 | 7.23 | 18.31% | 0.14% |
10:33:00 | 10.99 | -0.36% | 859.48 | 840.9 | 18.58 | 1.06 | 13.6% | 0.01% |
10:32:00 | 10.98 | -0.45% | 844.53 | 840.68 | 3.85 | 0.22 | 13.72% | -0.25% |
10:31:00 | 11 | -0.27% | 839.25 | 821.11 | 18.14 | 1.06 | 13.92% | -0.38% |
10:30:00 | 10.97 | -0.54% | 831.33 | 782.39 | 48.94 | 2.93 | 14.3% | -0.41% |
10:29:00 | 10.96 | -0.63% | 780.83 | 771.77 | 9.06 | 0.56 | 14.87% | -0.85% |
10:28:00 | 10.98 | -0.45% | 768.32 | 761.79 | 6.53 | 0.41 | 15.08% | -1.15% |
10:27:00 | 10.99 | -0.36% | 764.8 | 758.06 | 6.75 | 0.43 | 15.15% | -1.14% |
10:26:00 | 11 | -0.27% | 750.52 | 748.72 | 1.8 | 0.12 | 15.38% | -1.47% |
10:25:00 | 11.02 | -0.09% | 747.33 | 731.23 | 16.1 | 1.05 | 15.58% | -1.62% |
10:24:00 | 11.02 | -0.09% | 743.8 | 729.8 | 14 | 0.92 | 15.63% | -1.76% |
10:23:00 | 11 | -0.27% | 743.8 | 726.27 | 17.53 | 1.15 | 15.69% | -1.54% |
10:22:00 | 11.04 | 0.09% | 734.12 | 622.94 | 111.18 | 7.88 | 16.95% | -2.33% |
10:21:00 | 11.03 | 0% | 728.82 | 622.72 | 106.1 | 7.55 | 17.01% | -2.7% |
10:20:00 | 11.02 | -0.09% | 728.16 | 619.2 | 108.97 | 7.78 | 17.06% | -2.5% |
10:19:00 | 11.04 | 0.09% | 725.51 | 607.94 | 117.57 | 8.48 | 17.23% | -2.28% |
10:18:00 | 11.05 | 0.18% | 723.41 | 607.28 | 116.13 | 8.39 | 17.27% | -2.39% |
10:17:00 | 11.06 | 0.27% | 719.76 | 593.47 | 126.3 | 9.24 | 17.49% | -2.67% |
10:16:00 | 11.05 | 0.18% | 718.66 | 592.58 | 126.08 | 9.24 | 17.52% | -2.69% |
10:15:00 | 11.07 | 0.36% | 717.44 | 551.35 | 166.09 | 12.56 | 18.08% | -2.46% |
10:14:00 | 11.05 | 0.18% | 709.69 | 550.02 | 159.68 | 12.16 | 18.21% | -2.97% |
10:13:00 | 11.07 | 0.36% | 706.27 | 542.61 | 163.66 | 12.57 | 18.36% | -2.69% |
10:12:00 | 11.07 | 0.36% | 701.62 | 540.51 | 161.11 | 12.44 | 18.45% | -2.9% |
10:11:00 | 11.07 | 0.36% | 700.51 | 535.75 | 164.75 | 12.78 | 18.54% | -2.63% |
10:10:00 | 11.08 | 0.45% | 700.51 | 532.88 | 167.63 | 13.03 | 18.58% | -2.41% |
10:09:00 | 11.08 | 0.45% | 697.96 | 477.19 | 220.76 | 17.98 | 19.46% | -2.69% |
10:08:00 | 11.09 | 0.54% | 697.96 | 470.55 | 227.41 | 18.62 | 19.57% | -2.65% |
10:07:00 | 11.08 | 0.45% | 697.85 | 463.9 | 233.95 | 19.26 | 19.68% | -2.13% |
10:06:00 | 11.09 | 0.54% | 696.96 | 462.01 | 234.95 | 19.4 | 19.73% | -2.05% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|