华讯退(000687)资金流向000687实时资金流向华讯退实时资金流向

华讯退(000687)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/6/17 5:45:52

2022年06月17日

华讯退(000687)资金流向 000687实时资金流向华讯退实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000687 (2022-06-16)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	0.28	-3.45%	238.15	379.68	-141.53	-25.58	0%	-5.12%
14:56:00	0.28	-3.45%	233.54	374.38	-140.84	-25.92	0%	-5.08%
14:55:00	0.28	-3.45%	227.77	373.72	-145.95	-27.18	0%	-6.09%
14:54:00	0.28	-3.45%	225.42	372.87	-147.45	-27.62	0%	-6.41%
14:53:00	0.28	-3.45%	223.96	306.72	-82.75	-17.75	0%	-7.39%
14:52:00	0.28	-3.45%	223.95	301.17	-77.22	-16.76	0%	-6.28%
14:51:00	0.29	0%	218.87	299.93	-81.06	-17.84	0%	-7.21%
14:50:00	0.29	0%	216.43	299.35	-82.91	-18.37	0%	-7.67%
14:49:00	0.28	-3.45%	215.33	294.54	-79.2	-17.78	0%	-6.94%
14:48:00	0.29	0%	215.17	294.29	-79.12	-17.78	0%	-6.93%
14:47:00	0.28	-3.45%	211.68	293.33	-81.65	-18.53	0%	-7.57%
14:46:00	0.28	-3.45%	211.1	291.43	-80.33	-18.34	0%	-7.32%
14:45:00	0.29	0%	210.95	291.28	-80.33	-18.35	0%	-7.32%
14:44:00	0.28	-3.45%	207.11	291.28	-84.18	-19.4	0%	-8.27%
14:43:00	0.29	0%	206.45	289.65	-83.19	-19.27	0%	-8.09%
14:42:00	0.28	-3.45%	205	289.52	-84.51	-19.65	0%	-8.43%
14:41:00	0.28	-3.45%	204.42	288.29	-83.87	-19.59	0%	-8.31%
14:40:00	0.28	-3.45%	204.41	288.05	-83.64	-19.54	0%	-8.26%
14:39:00	0.28	-3.45%	199.09	279.63	-80.54	-19.44	0%	-8.56%
14:38:00	0.28	-3.45%	199.09	278.9	-79.81	-19.3	0%	-8.39%
14:37:00	0.28	-3.45%	198.95	278.86	-79.92	-19.33	0%	-8.42%
14:36:00	0.28	-3.45%	197.18	271.72	-74.54	-18.43	0%	-7.28%
14:35:00	0.28	-3.45%	194.19	270.18	-75.99	-19	0%	-7.73%
14:34:00	0.28	-3.45%	194.19	270.05	-75.86	-18.98	0%	-7.69%
14:33:00	0.28	-3.45%	191.19	269.62	-78.43	-19.79	0%	-8.41%
14:32:00	0.29	0%	187.54	269.12	-81.58	-20.8	0%	-9.3%
14:31:00	0.29	0%	183.97	268.9	-84.93	-21.87	0%	-10.26%
14:30:00	0.28	-3.45%	176.63	264	-87.37	-23.23	0%	-11.24%
14:29:00	0.28	-3.45%	176.63	263.17	-86.54	-23.06	0%	-11.04%
14:28:00	0.28	-3.45%	176.63	263.16	-86.53	-23.06	0%	-11.04%
14:27:00	0.28	-3.45%	176.34	263.14	-86.8	-23.15	0%	-11.12%
14:26:00	0.28	-3.45%	175.71	261.57	-85.86	-23.03	0%	-10.94%
14:25:00	0.28	-3.45%	175.71	261.34	-85.64	-22.99	0%	-10.88%
14:24:00	0.29	0%	175.03	261.19	-86.16	-23.18	0%	-11.05%
14:23:00	0.28	-3.45%	174.99	261.19	-86.2	-23.19	0%	-11.06%
14:22:00	0.28	-3.45%	174.99	260.95	-85.95	-23.14	0%	-11%
14:21:00	0.28	-3.45%	174.41	260.87	-86.45	-23.32	0%	-11.15%
14:20:00	0.28	-3.45%	174.41	259.79	-85.37	-23.09	0%	-10.89%
14:19:00	0.29	0%	174.36	259.79	-85.43	-23.11	0%	-10.91%
14:18:00	0.28	-3.45%	170.64	259.7	-89.07	-24.35	0%	-12.02%
14:17:00	0.28	-3.45%	147.14	259.63	-112.48	-32.87	0%	-13.86%
14:16:00	0.28	-3.45%	147.14	258.56	-111.42	-32.66	0%	-13.59%
14:15:00	0.28	-3.45%	147.14	258.5	-111.35	-32.64	0%	-13.57%
14:14:00	0.28	-3.45%	147.14	258.41	-111.27	-32.63	0%	-13.55%
14:13:00	0.28	-3.45%	147.14	257.45	-110.31	-32.44	0%	-13.31%
14:12:00	0.28	-3.45%	147.14	257.39	-110.24	-32.42	0%	-13.29%
14:11:00	0.28	-3.45%	145.88	257.06	-111.19	-32.85	0%	-13.63%
14:10:00	0.29	0%	145.88	256.99	-111.11	-32.84	0%	-13.61%
14:09:00	0.28	-3.45%	145.65	256.14	-110.49	-32.76	0%	-13.47%
14:08:00	0.29	0%	145.5	255.66	-110.16	-32.72	0%	-13.4%
14:07:00	0.28	-3.45%	143.48	255.63	-112.15	-33.52	0%	-14.07%
14:06:00	0.28	-3.45%	143.48	255.17	-111.69	-33.43	0%	-13.96%
14:05:00	0.28	-3.45%	143.17	254.62	-111.45	-33.44	0%	-13.92%
14:04:00	0.28	-3.45%	143.17	253.4	-110.23	-33.2	0%	-13.6%
14:03:00	0.28	-3.45%	143.17	253.4	-110.23	-33.2	0%	-13.6%
14:02:00	0.28	-3.45%	137.95	252.63	-114.68	-35.17	0%	-13.62%
14:01:00	0.28	-3.45%	137.95	252.38	-114.43	-35.12	0%	-13.55%
14:00:00	0.28	-3.45%	137.95	252.33	-114.38	-35.11	0%	-13.54%
13:59:00	0.29	0%	137.66	252.25	-114.59	-35.22	0%	-13.62%
13:58:00	0.28	-3.45%	137.37	252.09	-114.72	-35.31	0%	-13.68%
13:57:00	0.28	-3.45%	137.22	251.94	-114.72	-35.34	0%	-13.69%
13:56:00	0.28	-3.45%	137.22	251.4	-114.18	-35.23	0%	-13.55%
13:55:00	0.28	-3.45%	137.22	251.28	-114.06	-35.21	0%	-13.51%
13:54:00	0.28	-3.45%	137.22	251.26	-114.04	-35.2	0%	-13.51%
13:53:00	0.28	-3.45%	137.22	251.09	-113.86	-35.17	0%	-13.46%
13:52:00	0.28	-3.45%	137.22	250.76	-113.54	-35.1	0%	-13.37%
13:51:00	0.28	-3.45%	137.22	249.91	-112.68	-34.93	0%	-13.14%
13:50:00	0.28	-3.45%	137.22	249.35	-112.12	-34.82	0%	-12.99%
13:49:00	0.28	-3.45%	134.32	249.05	-114.73	-35.98	0%	-13.94%
13:48:00	0.28	-3.45%	134.32	248.92	-114.6	-35.96	0%	-13.91%
13:47:00	0.28	-3.45%	134.32	243.58	-109.25	-34.86	0%	-14.09%
13:46:00	0.28	-3.45%	134.32	242.31	-107.99	-34.6	0%	-13.74%
13:45:00	0.28	-3.45%	134.32	241.35	-107.03	-34.4	0%	-13.48%
13:44:00	0.28	-3.45%	134.32	241.35	-107.02	-34.4	0%	-13.47%
13:43:00	0.28	-3.45%	133.83	241.3	-107.47	-34.6	0%	-13.64%
13:42:00	0.29	0%	133.83	240.52	-106.7	-34.44	0%	-13.43%
13:41:00	0.28	-3.45%	133.79	240.45	-106.66	-34.44	0%	-13.42%
13:40:00	0.28	-3.45%	133.79	239.44	-105.65	-34.22	0%	-13.14%
13:39:00	0.28	-3.45%	133.21	239.32	-106.11	-34.45	0%	-13.32%
13:38:00	0.28	-3.45%	133.21	238.6	-105.39	-34.3	0%	-13.11%
13:37:00	0.28	-3.45%	133.21	237.9	-104.69	-34.15	0%	-12.92%
13:36:00	0.29	0%	133.21	237.62	-104.41	-34.09	0%	-12.84%
13:35:00	0.29	0%	133.08	237.62	-104.54	-34.14	0%	-12.88%
13:34:00	0.28	-3.45%	133.02	237.62	-104.6	-34.17	0%	-12.91%
13:33:00	0.28	-3.45%	133.02	237.54	-104.52	-34.15	0%	-12.88%
13:32:00	0.28	-3.45%	133	237.51	-104.52	-34.16	0%	-12.88%
13:31:00	0.28	-3.45%	133	237.3	-104.31	-34.11	0%	-12.82%
13:30:00	0.28	-3.45%	133	236.84	-103.84	-34.01	0%	-12.69%
13:29:00	0.28	-3.45%	132.88	221.62	-88.74	-30.6	0%	-11.7%
13:27:00	0.28	-3.45%	132.88	220.51	-87.63	-30.27	0%	-11.33%
13:26:00	0.28	-3.45%	132.88	220.23	-87.35	-30.2	0%	-11.24%
13:25:00	0.29	0%	129.79	220	-90.21	-31.55	0%	-12.38%
13:24:00	0.28	-3.45%	128.8	218.61	-89.8	-31.67	0%	-12.34%
13:23:00	0.28	-3.45%	128.77	218.54	-89.77	-31.67	0%	-12.33%
13:22:00	0.28	-3.45%	128.39	217.14	-88.75	-31.51	0%	-12.04%
13:21:00	0.29	0%	127.23	216.83	-89.6	-31.98	0%	-12.41%
13:20:00	0.29	0%	127.05	216.83	-89.77	-32.06	0%	-12.48%
13:19:00	0.28	-3.45%	121.14	216.83	-95.69	-34.91	0%	-13.03%
13:18:00	0.28	-3.45%	121.04	216.64	-95.6	-34.91	0%	-13.01%
13:17:00	0.28	-3.45%	121.04	215.92	-94.88	-34.74	0%	-12.79%
13:16:00	0.28	-3.45%	121.04	201.36	-80.32	-31.07	0%	-13.3%
13:15:00	0.28	-3.45%	121.04	201.22	-80.18	-31.03	0%	-13.25%
13:14:00	0.29	0%	121.04	200.9	-79.86	-30.95	0%	-13.15%
13:13:00	0.28	-3.45%	121.03	200.82	-79.78	-30.93	0%	-13.12%
13:12:00	0.28	-3.45%	121.03	197.94	-76.91	-30.15	0%	-12.14%
13:11:00	0.28	-3.45%	121.03	197.23	-76.19	-29.95	0%	-11.9%
13:10:00	0.28	-3.45%	121.03	185.49	-64.46	-26.57	0%	-12.47%
13:09:00	0.28	-3.45%	121.03	185.49	-64.46	-26.56	0%	-12.46%
13:08:00	0.28	-3.45%	121.03	185.48	-64.45	-26.56	0%	-12.46%
13:07:00	0.29	0%	121.03	185.38	-64.35	-26.53	0%	-12.43%
13:06:00	0.28	-3.45%	120.92	185.37	-64.45	-26.59	0%	-12.47%
13:05:00	0.28	-3.45%	120.92	185.34	-64.42	-26.58	0%	-12.46%
13:02:00	0.29	0%	120.92	185.12	-64.2	-26.51	0%	-12.38%
13:01:00	0.28	-3.45%	120.78	185.12	-64.34	-26.58	0%	-12.45%
11:30:00	0.28	-3.45%	120.78	162.67	-41.89	-19.09	0%	-12.08%
11:29:00	0.28	-3.45%	120.78	162.53	-41.76	-19.04	0%	-12.03%
11:28:00	0.28	-3.45%	120.78	162.51	-41.74	-19.04	0%	-12.02%
11:24:00	0.28	-3.45%	120.78	162.49	-41.72	-19.03	0%	-12.01%
11:23:00	0.28	-3.45%	120.71	162.48	-41.76	-19.06	0%	-12.04%
11:22:00	0.28	-3.45%	120.69	161.89	-41.2	-18.85	0%	-11.81%
11:19:00	0.29	0%	120.69	161.5	-40.81	-18.7	0%	-11.65%
11:18:00	0.28	-3.45%	120.21	161.5	-41.29	-18.96	0%	-11.89%
11:17:00	0.29	0%	120.21	161.11	-40.91	-18.81	0%	-11.74%
11:16:00	0.28	-3.45%	119.63	159.71	-40.09	-18.61	0%	-11.47%
11:15:00	0.28	-3.45%	119.63	159.71	-40.08	-18.6	0%	-11.46%
11:14:00	0.29	0%	119.63	159.65	-40.03	-18.58	0%	-11.44%
11:13:00	0.28	-3.45%	119.27	159.61	-40.35	-18.77	0%	-11.61%
11:11:00	0.28	-3.45%	119.27	159.39	-40.12	-18.68	0%	-11.52%
11:10:00	0.28	-3.45%	117.53	153.79	-36.26	-17.48	0%	-12.77%
11:09:00	0.28	-3.45%	117.53	153.76	-36.24	-17.47	0%	-12.76%
11:07:00	0.28	-3.45%	117.53	136.94	-19.41	-9.76	0%	-13.28%
11:06:00	0.28	-3.45%	117.53	136.91	-19.39	-9.74	0%	-13.27%
11:05:00	0.28	-3.45%	117.38	135.98	-18.6	-9.4	0%	-12.95%
11:04:00	0.28	-3.45%	117.38	135.98	-18.6	-9.4	0%	-12.94%
11:03:00	0.29	0%	117.09	135.93	-18.84	-9.54	0%	-13.09%
11:02:00	0.29	0%	116.48	135.42	-18.94	-9.64	0%	-13.21%
11:01:00	0.28	-3.45%	116.33	135.36	-19.02	-9.7	0%	-13.27%
11:00:00	0.28	-3.45%	116.22	135.35	-19.14	-9.76	0%	-13.34%
10:59:00	0.28	-3.45%	114.48	135.29	-20.81	-10.71	0%	-14.32%
10:58:00	0.29	0%	114.33	135.24	-20.91	-10.77	0%	-14.39%
10:57:00	0.29	0%	114.08	135.24	-21.16	-10.92	0%	-14.54%
10:56:00	0.28	-3.45%	114.08	135.24	-21.16	-10.92	0%	-14.54%
10:55:00	0.28	-3.45%	114.08	134.81	-20.74	-10.72	0%	-14.35%
10:54:00	0.28	-3.45%	114.08	134.8	-20.72	-10.72	0%	-14.34%
10:53:00	0.28	-3.45%	114.08	134.74	-20.66	-10.69	0%	-14.32%
10:51:00	0.28	-3.45%	112.68	134.73	-22.05	-11.45	0%	-15.09%
10:49:00	0.28	-3.45%	112.68	134.7	-22.01	-11.43	0%	-15.07%
10:48:00	0.28	-3.45%	112.68	134.42	-21.73	-11.3	0%	-14.95%
10:47:00	0.29	0%	112.39	134.41	-22.02	-11.47	0%	-15.12%
10:46:00	0.28	-3.45%	111.59	134.4	-22.81	-11.93	0%	-15.6%
10:45:00	0.28	-3.45%	111.59	134.38	-22.8	-11.92	0%	-15.59%
10:44:00	0.28	-3.45%	111.59	134.33	-22.74	-11.9	0%	-15.57%
10:43:00	0.28	-3.45%	111.59	133.85	-22.27	-11.68	0%	-15.36%
10:42:00	0.28	-3.45%	111.59	133.66	-22.08	-11.59	0%	-15.28%
10:41:00	0.28	-3.45%	111.59	133.28	-21.69	-11.41	0%	-15.1%
10:40:00	0.28	-3.45%	110.72	133.24	-22.52	-11.9	0%	-15.61%
10:39:00	0.28	-3.45%	110.72	133.23	-22.52	-11.9	0%	-15.61%
10:38:00	0.29	0%	110.72	133.11	-22.39	-11.85	0%	-15.56%
10:37:00	0.28	-3.45%	110.7	133.05	-22.35	-11.83	0%	-15.54%
10:36:00	0.28	-3.45%	110.7	132.49	-21.79	-11.57	0%	-15.29%
10:35:00	0.28	-3.45%	110.7	132.4	-21.7	-11.52	0%	-15.25%
10:34:00	0.28	-3.45%	110.7	132.38	-21.69	-11.52	0%	-15.24%
10:33:00	0.28	-3.45%	110.7	132.24	-21.55	-11.45	0%	-15.18%
10:32:00	0.28	-3.45%	110.7	132.21	-21.51	-11.44	0%	-15.16%
10:31:00	0.28	-3.45%	110.7	104.42	6.28	3.92	0%	-14.17%
10:30:00	0.28	-3.45%	110.7	87.93	22.77	15.83	0%	-15.72%
10:29:00	0.28	-3.45%	110.7	87.82	22.87	15.91	0%	-15.66%
10:28:00	0.29	0%	110.7	83.28	27.42	19.7	0%	-12.9%
10:27:00	0.29	0%	110.7	83.06	27.64	19.89	0%	-12.76%
10:26:00	0.29	0%	110.7	82.92	27.77	20	0%	-12.68%
10:25:00	0.29	0%	110.7	82.86	27.84	20.06	0%	-12.64%
10:24:00	0.3	3.45%	110.7	82.48	28.22	20.39	0%	-12.4%
10:23:00	0.29	0%	110.4	82.47	27.93	20.23	0%	-12.63%
10:22:00	0.29	0%	110.4	82.38	28.02	20.31	0%	-12.58%
10:21:00	0.29	0%	110.4	80.43	29.97	22.03	0%	-11.32%
10:20:00	0.3	3.45%	110.4	80.42	29.98	22.04	0%	-11.32%
10:19:00	0.29	0%	110.34	80.34	30	22.07	0%	-11.32%
10:18:00	0.3	3.45%	110.34	80.26	30.08	22.15	0%	-11.27%
10:17:00	0.29	0%	110.32	80.15	30.18	22.24	0%	-11.2%
10:16:00	0.29	0%	110.32	80.14	30.18	22.24	0%	-11.2%
10:15:00	0.3	3.45%	110.32	79.71	30.61	22.64	0%	-10.91%
10:14:00	0.29	0%	110.32	79.7	30.62	22.64	0%	-10.91%
10:13:00	0.3	3.45%	110.32	58.6	51.72	45.31	0%	-11.29%
10:12:00	0.29	0%	110.02	58.42	51.6	45.4	0%	-11.44%
10:11:00	0.29	0%	110.02	58.37	51.65	45.46	0%	-11.41%
10:10:00	0.29	0%	109.95	57.56	52.39	46.48	0%	-10.83%
10:09:00	0.29	0%	109.95	57.44	52.51	46.63	0%	-10.74%
10:08:00	0.3	3.45%	109.95	57	52.94	47.2	0%	-10.39%
10:07:00	0.29	0%	109.85	56.88	52.97	47.31	0%	-10.39%
10:06:00	0.29	0%	109.85	56.03	53.82	48.45	0%	-9.7%
10:05:00	0.29	0%	109.85	54.54	55.31	50.46	0%	-8.48%
10:04:00	0.29	0%	109.85	51.93	57.92	53.48	0%	-6.17%
10:03:00	0.29	0%	109.85	43.4	66.45	63.88	0%	1.78%
10:02:00	0.29	0%	109.85	42.62	67.23	64.86	0%	2.53%
10:01:00	0.29	0%	109.85	41.14	68.71	66.77	0%	3.99%
10:00:00	0.29	0%	109.85	40.94	68.91	67.03	0%	4.19%
09:59:00	0.29	0%	109.85	40.54	69.31	67.55	0%	4.58%
09:58:00	0.29	0%	58.73	40.54	18.19	17.73	0%	4.59%
09:57:00	0.29	0%	58.73	39.45	19.27	18.99	0%	5.7%
09:56:00	0.29	0%	58.73	38.65	20.08	19.94	0%	6.55%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 华讯退
涨跌幅: -3.45%
最新价: 0.2800
换手率: 2.59%
成交量: 194430.26手
成交额: 617.83万元
流入金额: 238.15万元
流出金额: 379.68万元
净流入: -141.53万元
净流入率: -22.91%
特大净流入: 0万元
主力控盘力度: 股价下跌,主力流入
更新日期: 2022-06-17

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-06-17

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

华讯退(000687)资金流向 000687实时资金流向 华讯退实时资金流向

华讯退(000687)资金流向 000687实时资金流向 华讯退实时资金流向

000687 (2022-06-16)资金流向

华讯退(000687)资金流向 000687实时资金流向华讯退实时资金流向

华讯退(000687)资金流向 000687实时资金流向华讯退实时资金流向