2022年11月15日
新兴铸管(000778)资金流向 000778实时资金流向 新兴铸管实时资金流向
新兴铸管(000778)资金流向 000778实时资金流向 新兴铸管实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000778 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 3.73 | -0.27% | 4475.15 | 5792.32 | -1317.17 | -12.96 | -8.41% | 0.67% |
| 14:56:00 | 3.73 | -0.27% | 4460.53 | 5776.9 | -1316.37 | -12.99 | -8.44% | 0.75% |
| 14:55:00 | 3.74 | 0% | 4448.46 | 5762.85 | -1314.39 | -13.01 | -8.46% | 0.71% |
| 14:54:00 | 3.72 | -0.53% | 4434.08 | 5701.49 | -1267.42 | -12.64 | -8.53% | 0.76% |
| 14:53:00 | 3.72 | -0.53% | 4396.48 | 5685.65 | -1289.17 | -12.92 | -8.57% | 0.75% |
| 14:52:00 | 3.74 | 0% | 4389.95 | 5673.83 | -1283.88 | -12.89 | -8.59% | 0.81% |
| 14:51:00 | 3.74 | 0% | 4379.85 | 5660.18 | -1280.33 | -12.89 | -8.61% | 0.83% |
| 14:50:00 | 3.73 | -0.27% | 4298.12 | 5654 | -1355.88 | -13.77 | -8.68% | 0.67% |
| 14:49:00 | 3.73 | -0.27% | 4244.89 | 5649.87 | -1404.98 | -14.35 | -8.73% | 0.59% |
| 14:48:00 | 3.73 | -0.27% | 4234.19 | 5640.57 | -1406.38 | -14.4 | -8.75% | 0.64% |
| 14:47:00 | 3.73 | -0.27% | 4230.16 | 5625.77 | -1395.61 | -14.31 | -8.77% | 0.65% |
| 14:46:00 | 3.73 | -0.27% | 4224.75 | 5584.73 | -1359.98 | -14.02 | -8.81% | 0.67% |
| 14:45:00 | 3.73 | -0.27% | 4189.65 | 5573.39 | -1383.74 | -14.33 | -8.85% | 0.61% |
| 14:44:00 | 3.72 | -0.53% | 4172.2 | 5517.07 | -1344.87 | -14.03 | -8.92% | 0.66% |
| 14:43:00 | 3.73 | -0.27% | 4169.03 | 5503.34 | -1334.31 | -13.95 | -8.94% | 0.77% |
| 14:42:00 | 3.73 | -0.27% | 4165.82 | 5496.68 | -1330.86 | -13.93 | -8.95% | 0.81% |
| 14:41:00 | 3.73 | -0.27% | 4158.25 | 5494.78 | -1336.54 | -14 | -8.96% | 0.75% |
| 14:40:00 | 3.72 | -0.53% | 4156.19 | 5442.67 | -1286.47 | -13.55 | -9.01% | 0.76% |
| 14:39:00 | 3.73 | -0.27% | 4106.62 | 5441.48 | -1334.85 | -14.14 | -9.06% | 0.77% |
| 14:38:00 | 3.74 | 0% | 4047.35 | 5430.49 | -1383.14 | -14.76 | -9.12% | 0.69% |
| 14:37:00 | 3.74 | 0% | 4027.36 | 5316.8 | -1289.45 | -13.96 | -9.26% | 0.8% |
| 14:36:00 | 3.74 | 0% | 3994.63 | 5283.57 | -1288.94 | -14.05 | -9.32% | 0.87% |
| 14:35:00 | 3.73 | -0.27% | 3992.24 | 5271.04 | -1278.8 | -13.96 | -9.34% | 0.87% |
| 14:34:00 | 3.74 | 0% | 3991.68 | 5212.14 | -1220.46 | -13.42 | -9.4% | 0.98% |
| 14:33:00 | 3.74 | 0% | 3988.5 | 5174.88 | -1186.38 | -13.1 | -9.44% | 1.01% |
| 14:32:00 | 3.74 | 0% | 3987.71 | 5164.32 | -1176.61 | -13.01 | -9.45% | 1.03% |
| 14:31:00 | 3.73 | -0.27% | 3983.49 | 5161.19 | -1177.7 | -13.03 | -9.46% | 1.02% |
| 14:30:00 | 3.74 | 0% | 3979.6 | 5134.93 | -1155.33 | -12.82 | -9.49% | 1.21% |
| 14:29:00 | 3.73 | -0.27% | 3976.46 | 5131.83 | -1155.38 | -12.83 | -9.5% | 1.21% |
| 14:28:00 | 3.73 | -0.27% | 3954.91 | 5128.81 | -1173.9 | -13.08 | -9.52% | 1.2% |
| 14:27:00 | 3.73 | -0.27% | 3953.53 | 5121.61 | -1168.08 | -13.02 | -9.53% | 1.27% |
| 14:26:00 | 3.73 | -0.27% | 3953.49 | 5114.6 | -1161.11 | -12.96 | -9.54% | 1.35% |
| 14:25:00 | 3.73 | -0.27% | 3952.03 | 5104.83 | -1152.79 | -12.88 | -9.55% | 1.36% |
| 14:24:00 | 3.74 | 0% | 3952 | 5103.3 | -1151.3 | -12.86 | -9.55% | 1.37% |
| 14:23:00 | 3.74 | 0% | 3951.44 | 5101.21 | -1149.77 | -12.85 | -9.56% | 1.39% |
| 14:22:00 | 3.73 | -0.27% | 3943.99 | 5052.53 | -1108.54 | -12.47 | -9.62% | 1.43% |
| 14:21:00 | 3.74 | 0% | 3936.44 | 5048.73 | -1112.29 | -12.53 | -9.63% | 1.46% |
| 14:20:00 | 3.74 | 0% | 3931.09 | 5047.42 | -1116.33 | -12.58 | -9.64% | 1.42% |
| 14:19:00 | 3.73 | -0.27% | 3860.03 | 5041.72 | -1181.69 | -13.43 | -9.72% | 1.33% |
| 14:18:00 | 3.73 | -0.27% | 3859.84 | 5034.7 | -1174.86 | -13.37 | -9.73% | 1.35% |
| 14:17:00 | 3.73 | -0.27% | 3859.24 | 5031.72 | -1172.47 | -13.35 | -9.73% | 1.38% |
| 14:16:00 | 3.73 | -0.27% | 3859.24 | 5028.81 | -1169.57 | -13.32 | -9.74% | 1.41% |
| 14:15:00 | 3.74 | 0% | 3857.97 | 5024.97 | -1167 | -13.3 | -9.74% | 1.44% |
| 14:14:00 | 3.74 | 0% | 3856.7 | 5010.38 | -1153.68 | -13.17 | -9.76% | 1.46% |
| 14:13:00 | 3.73 | -0.27% | 3856.21 | 5007.81 | -1151.59 | -13.15 | -9.76% | 1.48% |
| 14:12:00 | 3.74 | 0% | 3855.24 | 5002.85 | -1147.61 | -13.11 | -9.77% | 1.53% |
| 14:11:00 | 3.73 | -0.27% | 3853.48 | 5001.73 | -1148.25 | -13.12 | -9.77% | 1.52% |
| 14:10:00 | 3.74 | 0% | 3853.15 | 4993.34 | -1140.19 | -13.05 | -9.78% | 1.55% |
| 14:09:00 | 3.73 | -0.27% | 3852.47 | 4993.26 | -1140.79 | -13.05 | -9.78% | 1.55% |
| 14:08:00 | 3.74 | 0% | 3849.63 | 4989.27 | -1139.64 | -13.05 | -9.79% | 1.56% |
| 14:07:00 | 3.73 | -0.27% | 3846.3 | 4947.79 | -1101.49 | -12.68 | -9.84% | 1.53% |
| 14:06:00 | 3.72 | -0.53% | 3834.1 | 4945.18 | -1111.08 | -12.81 | -9.86% | 1.52% |
| 14:05:00 | 3.72 | -0.53% | 3831.75 | 4931.94 | -1100.19 | -12.71 | -9.88% | 1.56% |
| 14:04:00 | 3.74 | 0% | 3806.43 | 4872.3 | -1065.87 | -12.43 | -9.97% | 1.67% |
| 14:03:00 | 3.72 | -0.53% | 3743.27 | 4862.3 | -1119.03 | -13.17 | -10.06% | 1.6% |
| 14:02:00 | 3.72 | -0.53% | 3739.39 | 4845.04 | -1105.65 | -13.04 | -10.08% | 1.57% |
| 14:01:00 | 3.73 | -0.27% | 3698.74 | 4825.77 | -1127.04 | -13.39 | -10.16% | 1.64% |
| 14:00:00 | 3.72 | -0.53% | 3695.98 | 4813.61 | -1117.63 | -13.3 | -10.17% | 1.63% |
| 13:59:00 | 3.73 | -0.27% | 3695.23 | 4802.3 | -1107.07 | -13.19 | -10.19% | 1.65% |
| 13:58:00 | 3.73 | -0.27% | 3679.71 | 4800.55 | -1120.84 | -13.38 | -10.21% | 1.49% |
| 13:57:00 | 3.72 | -0.53% | 3675.39 | 4800.03 | -1124.65 | -13.44 | -10.22% | 1.45% |
| 13:56:00 | 3.73 | -0.27% | 3673 | 4796.09 | -1123.09 | -13.43 | -10.22% | 1.47% |
| 13:55:00 | 3.72 | -0.53% | 3670.13 | 4794.79 | -1124.66 | -13.45 | -10.23% | 1.45% |
| 13:54:00 | 3.72 | -0.53% | 3660.06 | 4770.72 | -1110.66 | -13.34 | -10.27% | 1.5% |
| 13:53:00 | 3.73 | -0.27% | 3649.24 | 4770.46 | -1121.22 | -13.49 | -10.28% | 1.45% |
| 13:52:00 | 3.72 | -0.53% | 3638.16 | 4770.38 | -1132.22 | -13.64 | -10.3% | 1.41% |
| 13:51:00 | 3.72 | -0.53% | 3635.74 | 4769.12 | -1133.38 | -13.66 | -10.3% | 1.4% |
| 13:50:00 | 3.73 | -0.27% | 3621.49 | 4765.18 | -1143.69 | -13.81 | -10.33% | 1.35% |
| 13:49:00 | 3.74 | 0% | 3599 | 4734 | -1135 | -13.8 | -10.39% | 1.29% |
| 13:48:00 | 3.73 | -0.27% | 3598.1 | 4668.13 | -1070.03 | -13.11 | -10.48% | 1.34% |
| 13:47:00 | 3.74 | 0% | 3591.22 | 4667.49 | -1076.28 | -13.2 | -10.49% | 1.26% |
| 13:46:00 | 3.73 | -0.27% | 3588.82 | 4656.71 | -1067.89 | -13.12 | -10.5% | 1.24% |
| 13:45:00 | 3.73 | -0.27% | 3502.44 | 4651.01 | -1148.57 | -14.27 | -10.62% | 1.2% |
| 13:44:00 | 3.73 | -0.27% | 3498.71 | 4649.45 | -1150.74 | -14.31 | -10.63% | 1.17% |
| 13:43:00 | 3.72 | -0.53% | 3487.52 | 4638.55 | -1151.03 | -14.35 | -10.66% | 1.21% |
| 13:42:00 | 3.73 | -0.27% | 3484.27 | 4633 | -1148.73 | -14.34 | -10.67% | 1.24% |
| 13:41:00 | 3.72 | -0.53% | 3475.43 | 4628.54 | -1153.11 | -14.42 | -10.69% | 1.19% |
| 13:40:00 | 3.72 | -0.53% | 3473.19 | 4628.17 | -1154.97 | -14.45 | -10.69% | 1.16% |
| 13:39:00 | 3.72 | -0.53% | 3470.21 | 4612.84 | -1142.63 | -14.32 | -10.72% | 1.22% |
| 13:38:00 | 3.72 | -0.53% | 3468.46 | 4596.58 | -1128.13 | -14.17 | -10.74% | 1.26% |
| 13:37:00 | 3.73 | -0.27% | 3466.59 | 4571.77 | -1105.18 | -13.93 | -10.78% | 1.27% |
| 13:36:00 | 3.73 | -0.27% | 3451.93 | 4502.43 | -1050.49 | -13.39 | -10.89% | 1.16% |
| 13:35:00 | 3.73 | -0.27% | 3450.1 | 4372.85 | -922.75 | -11.96 | -11.08% | 1.22% |
| 13:34:00 | 3.73 | -0.27% | 3450.1 | 4309.51 | -859.41 | -11.23 | -11.17% | 1.3% |
| 13:33:00 | 3.74 | 0% | 3444.08 | 4296.34 | -852.27 | -11.16 | -11.2% | 1.22% |
| 13:32:00 | 3.74 | 0% | 3368.16 | 4273.16 | -905 | -12.01 | -11.35% | 1.26% |
| 13:31:00 | 3.74 | 0% | 3335.09 | 4234.37 | -899.27 | -12.05 | -11.46% | 1.05% |
| 13:30:00 | 3.74 | 0% | 3323.09 | 3926.92 | -603.83 | -8.45 | -8.22% | 0.98% |
| 13:29:00 | 3.75 | 0.27% | 3322.3 | 3873.4 | -551.1 | -7.77 | -8.28% | 1.08% |
| 13:28:00 | 3.74 | 0% | 3321.55 | 3859.6 | -538.05 | -7.61 | -8.3% | 1.08% |
| 13:27:00 | 3.75 | 0.27% | 3320.58 | 3846.69 | -526.12 | -7.45 | -8.31% | 1.25% |
| 13:26:00 | 3.74 | 0% | 3318.21 | 3841.91 | -523.69 | -7.43 | -8.32% | 1.28% |
| 13:25:00 | 3.75 | 0.27% | 3317.43 | 3839.89 | -522.46 | -7.41 | -8.32% | 1.3% |
| 13:24:00 | 3.75 | 0.27% | 3315.03 | 3839.81 | -524.79 | -7.45 | -8.33% | 1.27% |
| 13:23:00 | 3.75 | 0.27% | 3297.14 | 3839.66 | -542.52 | -7.72 | -8.35% | 1.25% |
| 13:22:00 | 3.75 | 0.27% | 3290.84 | 3813.37 | -522.53 | -7.47 | -8.39% | 1.18% |
| 13:21:00 | 3.76 | 0.53% | 3290.69 | 3649.23 | -358.55 | -5.25 | -7.05% | 1.32% |
| 13:20:00 | 3.76 | 0.53% | 3288.47 | 3648.67 | -360.2 | -5.27 | -7.05% | 1.3% |
| 13:19:00 | 3.76 | 0.53% | 3220.38 | 3607.61 | -387.23 | -5.76 | -7.17% | 1.18% |
| 13:18:00 | 3.76 | 0.53% | 3158 | 3588.52 | -430.52 | -6.48 | -7.26% | 1.13% |
| 13:17:00 | 3.76 | 0.53% | 3139.99 | 3582.11 | -442.12 | -6.68 | -7.28% | 1.08% |
| 13:16:00 | 3.75 | 0.27% | 3138.71 | 3538.61 | -399.9 | -6.09 | -7.33% | 1.08% |
| 13:15:00 | 3.76 | 0.53% | 3134.99 | 3537.78 | -402.8 | -6.14 | -7.34% | 1.03% |
| 13:14:00 | 3.75 | 0.27% | 3134.2 | 3532.53 | -398.34 | -6.07 | -7.35% | 1.1% |
| 13:13:00 | 3.75 | 0.27% | 3132.62 | 3531.97 | -399.35 | -6.09 | -7.35% | 1.09% |
| 13:12:00 | 3.75 | 0.27% | 3130.4 | 3526.42 | -396.02 | -6.05 | -7.36% | 1.14% |
| 13:11:00 | 3.76 | 0.53% | 3127.47 | 3524.43 | -396.97 | -6.07 | -7.36% | 1.13% |
| 13:10:00 | 3.76 | 0.53% | 3119.27 | 3524.25 | -404.98 | -6.2 | -7.37% | 1.12% |
| 13:09:00 | 3.76 | 0.53% | 3117.62 | 3524.17 | -406.56 | -6.22 | -7.37% | 1.09% |
| 13:08:00 | 3.76 | 0.53% | 3093.78 | 3521.32 | -427.54 | -6.57 | -7.4% | 1.11% |
| 13:07:00 | 3.75 | 0.27% | 3092.91 | 3515.4 | -422.48 | -6.5 | -7.41% | 1.19% |
| 13:06:00 | 3.75 | 0.27% | 3091.82 | 3505.76 | -413.94 | -6.38 | -7.42% | 1.32% |
| 13:05:00 | 3.76 | 0.53% | 3091.75 | 3492.11 | -400.36 | -6.18 | -7.44% | 1.38% |
| 13:04:00 | 3.75 | 0.27% | 3089.08 | 3491.51 | -402.43 | -6.22 | -7.44% | 1.35% |
| 13:03:00 | 3.76 | 0.53% | 3087.12 | 3491.25 | -404.12 | -6.25 | -7.45% | 1.32% |
| 13:02:00 | 3.76 | 0.53% | 3074.23 | 3486.11 | -411.88 | -6.38 | -7.47% | 1.33% |
| 13:01:00 | 3.76 | 0.53% | 3063.46 | 3305.1 | -241.64 | -3.86 | -5.03% | 1.42% |
| 11:30:00 | 3.77 | 0.8% | 2983.19 | 3296.33 | -313.14 | -5.07 | -5.11% | 1.4% |
| 11:29:00 | 3.77 | 0.8% | 2980.44 | 3293.85 | -313.41 | -5.08 | -5.11% | 1.39% |
| 11:28:00 | 3.77 | 0.8% | 2979.84 | 3293.29 | -313.45 | -5.08 | -5.11% | 1.39% |
| 11:27:00 | 3.77 | 0.8% | 2970.49 | 3292.8 | -322.31 | -5.24 | -5.12% | 1.25% |
| 11:26:00 | 3.77 | 0.8% | 2968.49 | 3291.33 | -322.85 | -5.25 | -5.12% | 1.24% |
| 11:25:00 | 3.77 | 0.8% | 2947.38 | 3291.33 | -343.96 | -5.61 | -5.14% | 1.21% |
| 11:24:00 | 3.77 | 0.8% | 2941.19 | 3291.33 | -350.14 | -5.72 | -5.15% | 1.12% |
| 11:23:00 | 3.77 | 0.8% | 2938.25 | 3291.33 | -353.08 | -5.77 | -5.15% | 1.07% |
| 11:22:00 | 3.77 | 0.8% | 2936.14 | 3291.33 | -355.19 | -5.8 | -5.15% | 1.03% |
| 11:21:00 | 3.77 | 0.8% | 2934.86 | 3276.78 | -341.92 | -5.6 | -5.16% | 1.03% |
| 11:20:00 | 3.77 | 0.8% | 2931.92 | 3276.78 | -344.86 | -5.65 | -5.17% | 0.98% |
| 11:19:00 | 3.77 | 0.8% | 2854.41 | 3274.9 | -420.49 | -6.98 | -5.23% | 1.01% |
| 11:18:00 | 3.76 | 0.53% | 2853.24 | 3261.52 | -408.28 | -6.8 | -5.25% | 0.99% |
| 11:17:00 | 3.76 | 0.53% | 2853.16 | 3254.34 | -401.17 | -6.69 | -5.25% | 1.11% |
| 11:16:00 | 3.76 | 0.53% | 2852.3 | 3249.6 | -397.3 | -6.63 | -5.26% | 1.18% |
| 11:15:00 | 3.77 | 0.8% | 2851.39 | 3206.77 | -355.38 | -5.97 | -5.3% | 1.25% |
| 11:14:00 | 3.77 | 0.8% | 2829.34 | 3198.57 | -369.24 | -6.24 | -5.32% | 1.26% |
| 11:13:00 | 3.77 | 0.8% | 2826.06 | 3198.39 | -372.33 | -6.29 | -5.33% | 1.21% |
| 11:12:00 | 3.76 | 0.53% | 2824.21 | 3197.56 | -373.35 | -6.31 | -5.33% | 1.2% |
| 11:11:00 | 3.77 | 0.8% | 2822.18 | 3161.69 | -339.51 | -5.78 | -5.36% | 1.2% |
| 11:10:00 | 3.76 | 0.53% | 2821.27 | 3154.39 | -333.12 | -5.68 | -5.37% | 1.31% |
| 11:09:00 | 3.76 | 0.53% | 2820.55 | 3133.38 | -312.82 | -5.35 | -5.39% | 1.42% |
| 11:08:00 | 3.77 | 0.8% | 2818.71 | 3112.02 | -293.31 | -5.04 | -5.41% | 1.41% |
| 11:07:00 | 3.77 | 0.8% | 2815.8 | 3109.88 | -294.07 | -5.06 | -5.42% | 1.4% |
| 11:06:00 | 3.77 | 0.8% | 2813.81 | 3105.48 | -291.67 | -5.02 | -5.42% | 1.44% |
| 11:05:00 | 3.76 | 0.53% | 2811.13 | 3101.83 | -290.7 | -5.01 | -5.43% | 1.46% |
| 11:04:00 | 3.76 | 0.53% | 2809.13 | 3097.62 | -288.49 | -4.98 | -5.44% | 1.5% |
| 11:03:00 | 3.77 | 0.8% | 2809.13 | 3094.01 | -284.88 | -4.92 | -5.44% | 1.56% |
| 11:02:00 | 3.77 | 0.8% | 2806.91 | 3079.53 | -272.63 | -4.72 | -5.45% | 1.57% |
| 11:01:00 | 3.76 | 0.53% | 2804.83 | 3075.62 | -270.79 | -4.69 | -5.46% | 1.61% |
| 11:00:00 | 3.76 | 0.53% | 2784.64 | 3055.25 | -270.61 | -4.72 | -5.5% | 1.66% |
| 10:59:00 | 3.76 | 0.53% | 2783.93 | 3038.48 | -254.56 | -4.46 | -5.52% | 1.82% |
| 10:58:00 | 3.76 | 0.53% | 2775.94 | 3018.4 | -242.46 | -4.26 | -5.54% | 1.79% |
| 10:57:00 | 3.75 | 0.27% | 2676.45 | 3006.03 | -329.58 | -5.91 | -5.65% | 1.78% |
| 10:56:00 | 3.75 | 0.27% | 2671.56 | 2981.51 | -309.95 | -5.59 | -5.68% | 1.71% |
| 10:55:00 | 3.76 | 0.53% | 2662.88 | 2953.87 | -290.99 | -5.28 | -5.72% | 1.56% |
| 10:54:00 | 3.76 | 0.53% | 2652.61 | 2953.05 | -300.43 | -5.47 | -5.73% | 1.39% |
| 10:53:00 | 3.76 | 0.53% | 2648.4 | 2952.26 | -303.86 | -5.53 | -5.74% | 1.33% |
| 10:52:00 | 3.76 | 0.53% | 2642.88 | 2942.43 | -299.56 | -5.47 | -5.75% | 1.42% |
| 10:51:00 | 3.75 | 0.27% | 2637.16 | 2935.2 | -298.04 | -5.45 | -5.77% | 1.45% |
| 10:50:00 | 3.76 | 0.53% | 2634.57 | 2924.43 | -289.87 | -5.32 | -5.78% | 1.6% |
| 10:49:00 | 3.75 | 0.27% | 2633.29 | 2919.56 | -286.27 | -5.26 | -5.79% | 1.67% |
| 10:48:00 | 3.75 | 0.27% | 2632.57 | 2904.97 | -272.4 | -5.02 | -5.8% | 1.93% |
| 10:47:00 | 3.75 | 0.27% | 2632.57 | 2896.35 | -263.77 | -4.87 | -5.81% | 2.09% |
| 10:46:00 | 3.76 | 0.53% | 2631.22 | 2887.27 | -256.05 | -4.73 | -5.83% | 2.24% |
| 10:45:00 | 3.75 | 0.27% | 2506.41 | 2861.55 | -355.15 | -6.75 | -5.99% | 2.25% |
| 10:44:00 | 3.75 | 0.27% | 2498.38 | 2754.08 | -255.69 | -4.97 | -6.13% | 2.18% |
| 10:43:00 | 3.76 | 0.53% | 2478.12 | 2726.97 | -248.86 | -4.88 | -6.18% | 2.21% |
| 10:42:00 | 3.75 | 0.27% | 2474.54 | 2725.43 | -250.89 | -4.93 | -6.19% | 2.18% |
| 10:41:00 | 3.75 | 0.27% | 2420.89 | 2692.58 | -271.7 | -5.43 | -6.3% | 2.07% |
| 10:40:00 | 3.75 | 0.27% | 2418.18 | 2691.12 | -272.94 | -5.46 | -6.3% | 2.04% |
| 10:39:00 | 3.75 | 0.27% | 2413.89 | 2613.91 | -200.01 | -4.07 | -6.41% | 2.29% |
| 10:38:00 | 3.75 | 0.27% | 2391.33 | 2581.81 | -190.47 | -3.92 | -6.48% | 2.46% |
| 10:37:00 | 3.75 | 0.27% | 2383.59 | 2571.83 | -188.24 | -3.88 | -6.5% | 2.43% |
| 10:36:00 | 3.75 | 0.27% | 2383.1 | 2550.95 | -167.85 | -3.48 | -6.53% | 2.57% |
| 10:35:00 | 3.76 | 0.53% | 2381.41 | 2534.9 | -153.49 | -3.19 | -6.55% | 2.61% |
| 10:34:00 | 3.76 | 0.53% | 2375.69 | 2518.21 | -142.52 | -2.98 | -6.59% | 2.51% |
| 10:33:00 | 3.75 | 0.27% | 2364.9 | 2508.72 | -143.82 | -3.02 | -6.61% | 2.46% |
| 10:32:00 | 3.75 | 0.27% | 2356.78 | 2508.46 | -151.68 | -3.19 | -6.63% | 2.3% |
| 10:31:00 | 3.75 | 0.27% | 2352.83 | 2504.45 | -151.61 | -3.19 | -6.64% | 2.31% |
| 10:30:00 | 3.75 | 0.27% | 2344.97 | 2494.1 | -149.12 | -3.15 | -6.66% | 2.32% |
| 10:29:00 | 3.75 | 0.27% | 2342.64 | 2491.7 | -149.06 | -3.15 | -6.67% | 2.33% |
| 10:28:00 | 3.76 | 0.53% | 2327.63 | 2372.63 | -45 | -0.98 | -4.3% | 2.23% |
| 10:27:00 | 3.76 | 0.53% | 2294.24 | 2366.81 | -72.56 | -1.59 | -4.34% | 2.18% |
| 10:26:00 | 3.76 | 0.53% | 2276.25 | 2358.68 | -82.43 | -1.82 | -4.37% | 1.83% |
| 10:25:00 | 3.76 | 0.53% | 2275.84 | 2291.46 | -15.62 | -0.35 | -4.43% | 2.18% |
| 10:24:00 | 3.76 | 0.53% | 2275.8 | 2279.09 | -3.29 | -0.07 | -4.44% | 2.46% |
| 10:23:00 | 3.77 | 0.8% | 2273.62 | 2252.28 | 21.34 | 0.48 | -4.47% | 2.78% |
| 10:22:00 | 3.77 | 0.8% | 2273.54 | 2245.55 | 28 | 0.63 | -4.48% | 2.93% |
| 10:21:00 | 3.76 | 0.53% | 2245.79 | 2232.87 | 12.92 | 0.3 | -4.52% | 2.87% |
| 10:20:00 | 3.76 | 0.53% | 2218.61 | 2232.46 | -13.85 | -0.32 | -4.55% | 2.47% |
| 10:19:00 | 3.76 | 0.53% | 2201.8 | 2230.4 | -28.6 | -0.66 | -4.57% | 2.34% |
| 10:18:00 | 3.75 | 0.27% | 2178.98 | 2229.76 | -50.79 | -1.18 | -4.59% | 2.18% |
| 10:17:00 | 3.76 | 0.53% | 2172.94 | 2229.39 | -56.45 | -1.31 | -4.6% | 2.05% |
| 10:16:00 | 3.76 | 0.53% | 2167.72 | 2228.75 | -61.03 | -1.42 | -4.61% | 1.95% |
| 10:15:00 | 3.77 | 0.8% | 2151.42 | 2211.64 | -60.22 | -1.42 | -4.64% | 2.14% |
| 10:14:00 | 3.76 | 0.53% | 2127.35 | 2184.95 | -57.6 | -1.37 | -4.7% | 2.44% |
| 10:13:00 | 3.76 | 0.53% | 2127.01 | 2177.91 | -50.91 | -1.21 | -4.71% | 2.6% |
| 10:12:00 | 3.76 | 0.53% | 2125.69 | 2151.18 | -25.49 | -0.61 | -4.74% | 2.65% |
| 10:11:00 | 3.76 | 0.53% | 2124.9 | 2134.07 | -9.18 | -0.22 | -4.76% | 2.66% |
| 10:10:00 | 3.76 | 0.53% | 2109.83 | 2116.25 | -6.42 | -0.16 | -4.8% | 2.73% |
| 10:09:00 | 3.76 | 0.53% | 2099.87 | 2048.5 | 51.38 | 1.27 | -4.89% | 3.05% |
| 10:08:00 | 3.76 | 0.53% | 2073.82 | 2005.78 | 68.04 | 1.71 | -4.98% | 3.13% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
