2022年11月15日
云铝股份(000807)资金流向 000807实时资金流向 云铝股份实时资金流向
云铝股份(000807)资金流向 000807实时资金流向 云铝股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000807 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 10.32 | -1.62% | 36908.66 | 43830.04 | -6921.38 | -8.47 | -5.42% | 0.82% |
| 14:56:00 | 10.33 | -1.53% | 36608.04 | 43578.53 | -6970.49 | -8.59 | -5.64% | 0.82% |
| 14:55:00 | 10.33 | -1.53% | 36445.24 | 43439.11 | -6993.87 | -8.65 | -5.66% | 0.84% |
| 14:54:00 | 10.32 | -1.62% | 36281.46 | 43256.02 | -6974.56 | -8.66 | -5.69% | 0.83% |
| 14:53:00 | 10.32 | -1.62% | 36105.95 | 43198.85 | -7092.89 | -8.83 | -5.7% | 0.83% |
| 14:52:00 | 10.32 | -1.62% | 35970.24 | 43025.95 | -7055.72 | -8.82 | -5.72% | 0.83% |
| 14:51:00 | 10.32 | -1.62% | 35855.16 | 42935.34 | -7080.18 | -8.88 | -5.74% | 0.83% |
| 14:50:00 | 10.32 | -1.62% | 35799.27 | 42896.95 | -7097.68 | -8.91 | -5.75% | 0.81% |
| 14:49:00 | 10.34 | -1.43% | 35651.72 | 42780.87 | -7129.15 | -8.98 | -5.76% | 0.81% |
| 14:48:00 | 10.34 | -1.43% | 35592.37 | 42688.37 | -7096 | -8.95 | -5.78% | 0.82% |
| 14:47:00 | 10.35 | -1.33% | 35532.55 | 42597.58 | -7065.04 | -8.93 | -5.79% | 0.81% |
| 14:46:00 | 10.33 | -1.53% | 35452.93 | 42543.45 | -7090.52 | -8.98 | -5.8% | 0.79% |
| 14:45:00 | 10.33 | -1.53% | 35399.98 | 42278.94 | -6878.96 | -8.74 | -5.52% | 0.78% |
| 14:44:00 | 10.34 | -1.43% | 35324.5 | 42226.26 | -6901.76 | -8.79 | -5.53% | 0.79% |
| 14:43:00 | 10.33 | -1.53% | 35265.05 | 42204.77 | -6939.73 | -8.85 | -5.53% | 0.77% |
| 14:42:00 | 10.34 | -1.43% | 35216.14 | 42114.49 | -6898.35 | -8.81 | -5.54% | 0.77% |
| 14:41:00 | 10.34 | -1.43% | 35182.71 | 42043.76 | -6861.06 | -8.77 | -5.55% | 0.78% |
| 14:40:00 | 10.34 | -1.43% | 35141.51 | 41950.08 | -6808.57 | -8.72 | -5.56% | 0.77% |
| 14:39:00 | 10.33 | -1.53% | 35065.2 | 41861.63 | -6796.43 | -8.72 | -5.57% | 0.78% |
| 14:38:00 | 10.34 | -1.43% | 35034.26 | 41781.72 | -6747.46 | -8.67 | -5.58% | 0.77% |
| 14:37:00 | 10.35 | -1.33% | 34997.26 | 41682.77 | -6685.5 | -8.61 | -5.59% | 0.78% |
| 14:36:00 | 10.37 | -1.14% | 34946.98 | 41605.91 | -6658.93 | -8.59 | -5.6% | 0.76% |
| 14:35:00 | 10.37 | -1.14% | 34884.44 | 41559.5 | -6675.06 | -8.62 | -5.61% | 0.76% |
| 14:34:00 | 10.36 | -1.24% | 34810.19 | 41530.6 | -6720.41 | -8.69 | -5.61% | 0.77% |
| 14:33:00 | 10.37 | -1.14% | 34756.85 | 41493.53 | -6736.67 | -8.72 | -5.62% | 0.75% |
| 14:32:00 | 10.36 | -1.24% | 34734.67 | 41432.09 | -6697.42 | -8.68 | -5.63% | 0.73% |
| 14:31:00 | 10.36 | -1.24% | 34661.3 | 41393.14 | -6731.84 | -8.74 | -5.63% | 0.74% |
| 14:30:00 | 10.37 | -1.14% | 34626.26 | 41297.43 | -6671.17 | -8.67 | -5.64% | 0.73% |
| 14:29:00 | 10.39 | -0.95% | 34579.93 | 41136.8 | -6556.88 | -8.55 | -5.66% | 0.73% |
| 14:28:00 | 10.39 | -0.95% | 34503.32 | 41069.91 | -6566.59 | -8.58 | -5.67% | 0.73% |
| 14:27:00 | 10.38 | -1.05% | 34488.04 | 41035.13 | -6547.08 | -8.56 | -5.68% | 0.73% |
| 14:26:00 | 10.38 | -1.05% | 34442.32 | 40978.25 | -6535.92 | -8.56 | -5.68% | 0.74% |
| 14:25:00 | 10.4 | -0.86% | 34376.72 | 40882.16 | -6505.45 | -8.54 | -5.7% | 0.74% |
| 14:24:00 | 10.39 | -0.95% | 34313.21 | 40775.25 | -6462.04 | -8.5 | -5.71% | 0.77% |
| 14:23:00 | 10.39 | -0.95% | 34179.44 | 40619.82 | -6440.38 | -8.5 | -5.73% | 0.77% |
| 14:22:00 | 10.37 | -1.14% | 33994.42 | 40607.68 | -6613.26 | -8.75 | -5.88% | 0.76% |
| 14:21:00 | 10.37 | -1.14% | 33685 | 40576.28 | -6891.28 | -9.16 | -6.15% | 0.75% |
| 14:20:00 | 10.37 | -1.14% | 33638.06 | 40503.04 | -6864.98 | -9.14 | -6.16% | 0.75% |
| 14:19:00 | 10.36 | -1.24% | 33532.12 | 40479.19 | -6947.07 | -9.27 | -6.17% | 0.75% |
| 14:18:00 | 10.37 | -1.14% | 33473.89 | 40396.83 | -6922.94 | -9.25 | -6.18% | 0.74% |
| 14:17:00 | 10.36 | -1.24% | 33410.64 | 40364.12 | -6953.48 | -9.31 | -6.19% | 0.72% |
| 14:16:00 | 10.39 | -0.95% | 33334.05 | 40207.24 | -6873.19 | -9.23 | -6.21% | 0.74% |
| 14:15:00 | 10.4 | -0.86% | 33262.46 | 40121.78 | -6859.32 | -9.23 | -6.22% | 0.73% |
| 14:14:00 | 10.4 | -0.86% | 33099.07 | 39995.42 | -6896.36 | -9.31 | -6.25% | 0.71% |
| 14:13:00 | 10.4 | -0.86% | 33018.57 | 39924.66 | -6906.09 | -9.35 | -6.26% | 0.71% |
| 14:12:00 | 10.38 | -1.05% | 32991.75 | 39866.8 | -6875.05 | -9.32 | -6.27% | 0.71% |
| 14:11:00 | 10.4 | -0.86% | 32891.24 | 39697.1 | -6805.86 | -9.26 | -6.29% | 0.72% |
| 14:10:00 | 10.38 | -1.05% | 32752.5 | 39657.72 | -6905.22 | -9.41 | -6.31% | 0.7% |
| 14:09:00 | 10.37 | -1.14% | 32634.41 | 39642.05 | -7007.64 | -9.57 | -6.32% | 0.7% |
| 14:08:00 | 10.36 | -1.24% | 32549.17 | 39571.32 | -7022.15 | -9.61 | -6.33% | 0.7% |
| 14:07:00 | 10.35 | -1.33% | 32481.75 | 39507.86 | -7026.11 | -9.63 | -6.34% | 0.68% |
| 14:06:00 | 10.34 | -1.43% | 32336.74 | 39449.46 | -7112.72 | -9.78 | -6.36% | 0.7% |
| 14:05:00 | 10.35 | -1.33% | 32269.36 | 39295.79 | -7026.43 | -9.69 | -6.38% | 0.7% |
| 14:04:00 | 10.37 | -1.14% | 32136.34 | 39143.8 | -7007.47 | -9.7 | -6.4% | 0.68% |
| 14:03:00 | 10.34 | -1.43% | 31940.64 | 39033.14 | -7092.5 | -9.87 | -6.43% | 0.68% |
| 14:02:00 | 10.33 | -1.53% | 31808.01 | 39013.28 | -7205.27 | -10.04 | -6.45% | 0.67% |
| 14:01:00 | 10.32 | -1.62% | 31723.85 | 38995.34 | -7271.49 | -10.15 | -6.46% | 0.66% |
| 14:00:00 | 10.3 | -1.81% | 31638.98 | 38966.71 | -7327.73 | -10.25 | -6.47% | 0.65% |
| 13:59:00 | 10.32 | -1.62% | 31488.53 | 38684.16 | -7195.63 | -10.12 | -6.25% | 0.66% |
| 13:58:00 | 10.32 | -1.62% | 31391.36 | 38550.95 | -7159.59 | -10.11 | -6.27% | 0.66% |
| 13:57:00 | 10.3 | -1.81% | 31317.72 | 38516 | -7198.28 | -10.18 | -6.28% | 0.63% |
| 13:56:00 | 10.3 | -1.81% | 31294.75 | 38431.02 | -7136.27 | -10.1 | -6.29% | 0.63% |
| 13:55:00 | 10.27 | -2.1% | 31153.87 | 38320.63 | -7166.76 | -10.18 | -6.48% | 0.62% |
| 13:54:00 | 10.29 | -1.91% | 31068.02 | 37935.7 | -6867.68 | -9.82 | -6.15% | 0.61% |
| 13:53:00 | 10.28 | -2% | 30697.1 | 37813.2 | -7116.1 | -10.25 | -6.38% | 0.6% |
| 13:52:00 | 10.29 | -1.91% | 30676.31 | 37476.84 | -6800.53 | -9.85 | -6.23% | 0.62% |
| 13:51:00 | 10.29 | -1.91% | 30528.95 | 37382.53 | -6853.58 | -9.96 | -6.26% | 0.62% |
| 13:50:00 | 10.29 | -1.91% | 30328.46 | 37304.5 | -6976.04 | -10.18 | -6.28% | 0.62% |
| 13:49:00 | 10.3 | -1.81% | 30242.46 | 37194.81 | -6952.35 | -10.17 | -6.3% | 0.61% |
| 13:48:00 | 10.33 | -1.53% | 30093.17 | 36630.59 | -6537.43 | -9.67 | -5.75% | 0.62% |
| 13:47:00 | 10.32 | -1.62% | 29916.29 | 36565.41 | -6649.12 | -9.87 | -5.77% | 0.61% |
| 13:46:00 | 10.31 | -1.72% | 29875.22 | 36457.47 | -6582.25 | -9.79 | -5.78% | 0.6% |
| 13:45:00 | 10.3 | -1.81% | 29807.26 | 36361.81 | -6554.55 | -9.77 | -5.8% | 0.61% |
| 13:44:00 | 10.31 | -1.72% | 29629.34 | 36110.79 | -6481.44 | -9.73 | -5.87% | 0.61% |
| 13:43:00 | 10.33 | -1.53% | 29565.22 | 35954.47 | -6389.25 | -9.62 | -5.89% | 0.61% |
| 13:42:00 | 10.31 | -1.72% | 29452.63 | 35896.26 | -6443.64 | -9.73 | -5.9% | 0.59% |
| 13:41:00 | 10.3 | -1.81% | 29333.99 | 35814.32 | -6480.34 | -9.81 | -5.92% | 0.58% |
| 13:40:00 | 10.31 | -1.72% | 28441.5 | 35510.64 | -7069.14 | -10.9 | -6.61% | 0.58% |
| 13:39:00 | 10.33 | -1.53% | 28329.11 | 35169.54 | -6840.43 | -10.62 | -6.37% | 0.58% |
| 13:38:00 | 10.33 | -1.53% | 28233.43 | 35057.25 | -6823.82 | -10.63 | -6.39% | 0.59% |
| 13:37:00 | 10.34 | -1.43% | 28168.53 | 34998.43 | -6829.9 | -10.66 | -6.4% | 0.57% |
| 13:36:00 | 10.34 | -1.43% | 28069.14 | 34821.75 | -6752.61 | -10.59 | -6.43% | 0.56% |
| 13:35:00 | 10.36 | -1.24% | 27887.8 | 34516.26 | -6628.46 | -10.48 | -6.32% | 0.58% |
| 13:34:00 | 10.37 | -1.14% | 27834.19 | 34326.55 | -6492.36 | -10.3 | -6.35% | 0.57% |
| 13:33:00 | 10.4 | -0.86% | 27733.68 | 34195.95 | -6462.27 | -10.29 | -6.37% | 0.57% |
| 13:32:00 | 10.38 | -1.05% | 27663.08 | 34087.92 | -6424.84 | -10.26 | -6.39% | 0.56% |
| 13:31:00 | 10.37 | -1.14% | 27610.44 | 34033.77 | -6423.33 | -10.27 | -6.4% | 0.57% |
| 13:30:00 | 10.36 | -1.24% | 27534.85 | 33901.04 | -6366.2 | -10.22 | -6.42% | 0.58% |
| 13:29:00 | 10.35 | -1.33% | 27433.1 | 33763.9 | -6330.79 | -10.2 | -6.45% | 0.57% |
| 13:28:00 | 10.35 | -1.33% | 27296.84 | 33500.06 | -6203.22 | -10.06 | -6.49% | 0.58% |
| 13:27:00 | 10.37 | -1.14% | 27042.35 | 32836.76 | -5794.4 | -9.56 | -5.94% | 0.61% |
| 13:26:00 | 10.38 | -1.05% | 26851.54 | 32732.43 | -5880.88 | -9.75 | -6.22% | 0.61% |
| 13:25:00 | 10.39 | -0.95% | 26707.78 | 32628.67 | -5920.89 | -9.86 | -6.25% | 0.61% |
| 13:24:00 | 10.39 | -0.95% | 26512.73 | 32404.38 | -5891.65 | -9.88 | -6.07% | 0.62% |
| 13:23:00 | 10.41 | -0.76% | 26456.69 | 32131.86 | -5675.16 | -9.57 | -6.1% | 0.61% |
| 13:22:00 | 10.4 | -0.86% | 26383.61 | 31862.71 | -5479.1 | -9.29 | -5.77% | 0.62% |
| 13:21:00 | 10.41 | -0.76% | 26348.3 | 31687.03 | -5338.73 | -9.09 | -5.79% | 0.64% |
| 13:20:00 | 10.44 | -0.48% | 26287.43 | 31246.34 | -4958.91 | -8.51 | -5.32% | 0.65% |
| 13:19:00 | 10.44 | -0.48% | 26207.56 | 31142.66 | -4935.1 | -8.5 | -5.34% | 0.64% |
| 13:18:00 | 10.45 | -0.38% | 26152.44 | 31103.1 | -4950.66 | -8.54 | -5.35% | 0.63% |
| 13:17:00 | 10.43 | -0.57% | 26083.95 | 31051.44 | -4967.5 | -8.59 | -5.36% | 0.6% |
| 13:16:00 | 10.43 | -0.57% | 26044.41 | 31031.23 | -4986.82 | -8.63 | -5.37% | 0.59% |
| 13:15:00 | 10.41 | -0.76% | 25929.66 | 30982.18 | -5052.53 | -8.77 | -5.38% | 0.57% |
| 13:14:00 | 10.42 | -0.67% | 25893.8 | 30940.53 | -5046.73 | -8.77 | -5.39% | 0.57% |
| 13:13:00 | 10.41 | -0.76% | 25809.83 | 30909.39 | -5099.56 | -8.89 | -5.41% | 0.58% |
| 13:12:00 | 10.42 | -0.67% | 25699.92 | 30771.12 | -5071.2 | -8.88 | -5.43% | 0.59% |
| 13:11:00 | 10.42 | -0.67% | 25679.26 | 30692.45 | -5013.19 | -8.79 | -5.44% | 0.58% |
| 13:10:00 | 10.43 | -0.57% | 25620.62 | 30391.87 | -4771.25 | -8.42 | -5.14% | 0.59% |
| 13:09:00 | 10.43 | -0.57% | 25530.95 | 30243.87 | -4712.91 | -8.35 | -5.16% | 0.59% |
| 13:08:00 | 10.46 | -0.29% | 25386.75 | 30052.08 | -4665.33 | -8.32 | -4.98% | 0.61% |
| 13:07:00 | 10.47 | -0.19% | 25218.44 | 29795.24 | -4576.8 | -8.22 | -5.02% | 0.61% |
| 13:06:00 | 10.47 | -0.19% | 25154.65 | 29644.19 | -4489.54 | -8.1 | -4.79% | 0.59% |
| 13:05:00 | 10.47 | -0.19% | 25099.76 | 29600 | -4500.24 | -8.13 | -4.8% | 0.56% |
| 13:04:00 | 10.47 | -0.19% | 24933.56 | 29568.71 | -4635.15 | -8.4 | -4.82% | 0.55% |
| 13:03:00 | 10.49 | 0% | 24825.75 | 29197.61 | -4371.85 | -8 | -4.37% | 0.55% |
| 13:02:00 | 10.5 | 0.1% | 24790.8 | 29147.28 | -4356.49 | -7.98 | -4.38% | 0.51% |
| 13:01:00 | 10.5 | 0.1% | 24736.64 | 29067.24 | -4330.6 | -7.95 | -4.39% | 0.49% |
| 11:30:00 | 10.51 | 0.19% | 24521.72 | 28970.27 | -4448.55 | -8.22 | -4.61% | 0.5% |
| 11:29:00 | 10.5 | 0.1% | 24448.52 | 28963.72 | -4515.2 | -8.35 | -4.62% | 0.48% |
| 11:28:00 | 10.49 | 0% | 24407.15 | 28930.05 | -4522.9 | -8.38 | -4.62% | 0.46% |
| 11:27:00 | 10.5 | 0.1% | 24331.55 | 28899.74 | -4568.18 | -8.48 | -4.63% | 0.48% |
| 11:26:00 | 10.5 | 0.1% | 24293.96 | 28837.63 | -4543.67 | -8.45 | -4.64% | 0.46% |
| 11:25:00 | 10.49 | 0% | 24269.71 | 28768.51 | -4498.8 | -8.38 | -4.65% | 0.46% |
| 11:24:00 | 10.51 | 0.19% | 24105.7 | 28685.51 | -4579.81 | -8.57 | -4.86% | 0.43% |
| 11:23:00 | 10.5 | 0.1% | 24040.01 | 28614.74 | -4574.73 | -8.58 | -4.88% | 0.44% |
| 11:22:00 | 10.51 | 0.19% | 23990.19 | 28506.07 | -4515.87 | -8.5 | -4.89% | 0.44% |
| 11:21:00 | 10.5 | 0.1% | 23940.9 | 28473.2 | -4532.3 | -8.54 | -4.9% | 0.43% |
| 11:20:00 | 10.5 | 0.1% | 23928.39 | 28432.78 | -4504.38 | -8.5 | -4.9% | 0.42% |
| 11:19:00 | 10.5 | 0.1% | 23829.57 | 28393.61 | -4564.04 | -8.63 | -4.92% | 0.42% |
| 11:18:00 | 10.49 | 0% | 23771.3 | 28360.34 | -4589.04 | -8.7 | -4.92% | 0.44% |
| 11:17:00 | 10.51 | 0.19% | 23745.87 | 28301.75 | -4555.88 | -8.65 | -4.93% | 0.45% |
| 11:16:00 | 10.51 | 0.19% | 23663.47 | 28235.81 | -4572.34 | -8.7 | -4.95% | 0.43% |
| 11:15:00 | 10.49 | 0% | 23517.2 | 28235.81 | -4718.61 | -9.01 | -4.96% | 0.38% |
| 11:14:00 | 10.5 | 0.1% | 23408.31 | 28129.97 | -4721.66 | -9.05 | -4.98% | 0.37% |
| 11:13:00 | 10.5 | 0.1% | 23306.15 | 28123.57 | -4817.42 | -9.25 | -4.99% | 0.37% |
| 11:12:00 | 10.49 | 0% | 23258.81 | 28096.21 | -4837.4 | -9.31 | -5% | 0.36% |
| 11:11:00 | 10.47 | -0.19% | 23113.38 | 28073.59 | -4960.21 | -9.57 | -5.01% | 0.33% |
| 11:10:00 | 10.48 | -0.1% | 23088.53 | 27959.9 | -4871.38 | -9.43 | -5.03% | 0.34% |
| 11:09:00 | 10.49 | 0% | 22966.3 | 27750.85 | -4784.55 | -9.32 | -5.06% | 0.34% |
| 11:08:00 | 10.49 | 0% | 22908.81 | 27706.51 | -4797.7 | -9.36 | -5.07% | 0.34% |
| 11:07:00 | 10.48 | -0.1% | 22799.92 | 27667.21 | -4867.29 | -9.53 | -5.09% | 0.34% |
| 11:06:00 | 10.51 | 0.19% | 22765.06 | 27089.62 | -4324.57 | -8.57 | -4.56% | 0.33% |
| 11:05:00 | 10.5 | 0.1% | 22735.42 | 27058.41 | -4322.99 | -8.57 | -4.56% | 0.31% |
| 11:04:00 | 10.53 | 0.38% | 22711.45 | 26955.53 | -4244.08 | -8.44 | -4.57% | 0.3% |
| 11:03:00 | 10.54 | 0.48% | 22655.71 | 26922.38 | -4266.67 | -8.5 | -4.58% | 0.29% |
| 11:02:00 | 10.52 | 0.29% | 22560.52 | 26899.01 | -4338.49 | -8.66 | -4.59% | 0.3% |
| 11:01:00 | 10.52 | 0.29% | 22515.58 | 26864.95 | -4349.37 | -8.7 | -4.6% | 0.3% |
| 11:00:00 | 10.51 | 0.19% | 22492.33 | 26849.51 | -4357.17 | -8.72 | -4.6% | 0.31% |
| 10:59:00 | 10.53 | 0.38% | 22434.98 | 26770.29 | -4335.31 | -8.7 | -4.62% | 0.3% |
| 10:58:00 | 10.54 | 0.48% | 22399.7 | 26688.89 | -4289.19 | -8.63 | -4.63% | 0.26% |
| 10:57:00 | 10.51 | 0.19% | 22268.35 | 26652.71 | -4384.36 | -8.85 | -4.64% | 0.25% |
| 10:56:00 | 10.49 | 0% | 22126.95 | 26418.89 | -4291.94 | -8.73 | -4.3% | 0.25% |
| 10:55:00 | 10.52 | 0.29% | 22070.45 | 26379.02 | -4308.58 | -8.78 | -4.31% | 0.24% |
| 10:54:00 | 10.51 | 0.19% | 21982.95 | 26158.43 | -4175.48 | -8.56 | -3.99% | 0.22% |
| 10:53:00 | 10.5 | 0.1% | 21914.74 | 26139.84 | -4225.11 | -8.68 | -3.99% | 0.19% |
| 10:52:00 | 10.5 | 0.1% | 21825.82 | 26025.5 | -4199.68 | -8.66 | -4.01% | 0.18% |
| 10:51:00 | 10.51 | 0.19% | 21773.9 | 25887.19 | -4113.29 | -8.52 | -4.03% | 0.16% |
| 10:50:00 | 10.52 | 0.29% | 21750.76 | 25851.04 | -4100.28 | -8.5 | -4.03% | 0.15% |
| 10:49:00 | 10.51 | 0.19% | 21706.29 | 25774.97 | -4068.68 | -8.46 | -4.04% | 0.15% |
| 10:48:00 | 10.5 | 0.1% | 21605.37 | 25744.28 | -4138.91 | -8.63 | -4.05% | 0.13% |
| 10:47:00 | 10.51 | 0.19% | 21587.59 | 25483.88 | -3896.3 | -8.17 | -3.7% | 0.13% |
| 10:46:00 | 10.5 | 0.1% | 21487.09 | 25394.73 | -3907.64 | -8.23 | -3.71% | 0.15% |
| 10:45:00 | 10.49 | 0% | 21414.35 | 25333.1 | -3918.75 | -8.27 | -3.72% | 0.18% |
| 10:44:00 | 10.49 | 0% | 21378.05 | 25286.96 | -3908.91 | -8.27 | -3.73% | 0.2% |
| 10:43:00 | 10.52 | 0.29% | 21345.36 | 25087.86 | -3742.49 | -7.95 | -3.75% | 0.21% |
| 10:42:00 | 10.5 | 0.1% | 21221.47 | 25062.33 | -3840.86 | -8.19 | -3.76% | 0.19% |
| 10:41:00 | 10.48 | -0.1% | 21168.35 | 24975.62 | -3807.27 | -8.14 | -3.77% | 0.19% |
| 10:40:00 | 10.5 | 0.1% | 21155.02 | 24783.24 | -3628.23 | -7.79 | -3.79% | 0.2% |
| 10:39:00 | 10.51 | 0.19% | 21125.82 | 24714.09 | -3588.27 | -7.72 | -3.8% | 0.14% |
| 10:38:00 | 10.51 | 0.19% | 21076.17 | 24546.14 | -3469.96 | -7.5 | -3.81% | 0.13% |
| 10:37:00 | 10.5 | 0.1% | 20895.14 | 24231.03 | -3335.89 | -7.29 | -4.15% | 0.13% |
| 10:36:00 | 10.49 | 0% | 20849.68 | 24183.93 | -3334.26 | -7.3 | -4.16% | 0.11% |
| 10:35:00 | 10.51 | 0.19% | 20792.33 | 24110.97 | -3318.64 | -7.29 | -4.17% | 0.09% |
| 10:34:00 | 10.51 | 0.19% | 20772.45 | 23750.13 | -2977.68 | -6.6 | -3.59% | 0.1% |
| 10:33:00 | 10.53 | 0.38% | 20618.25 | 23647.63 | -3029.37 | -6.75 | -3.86% | 0.08% |
| 10:32:00 | 10.51 | 0.19% | 20446.03 | 23573.03 | -3127 | -7.01 | -3.88% | 0.07% |
| 10:31:00 | 10.51 | 0.19% | 20353.51 | 23389.34 | -3035.83 | -6.85 | -3.91% | 0.05% |
| 10:30:00 | 10.47 | -0.19% | 20040.78 | 23270.47 | -3229.69 | -7.36 | -3.95% | 0.05% |
| 10:29:00 | 10.48 | -0.1% | 19951.28 | 23010.53 | -3059.25 | -7.02 | -3.98% | 0.05% |
| 10:28:00 | 10.49 | 0% | 19784.32 | 22673.24 | -2888.92 | -6.71 | -3.62% | 0.06% |
| 10:27:00 | 10.5 | 0.1% | 19724.27 | 22543.9 | -2819.63 | -6.58 | -3.63% | 0.05% |
| 10:26:00 | 10.51 | 0.19% | 19219 | 22313.43 | -3094.43 | -7.35 | -3.91% | 0.05% |
| 10:25:00 | 10.53 | 0.38% | 19152.71 | 22194.81 | -3042.1 | -7.26 | -3.92% | 0.06% |
| 10:24:00 | 10.54 | 0.48% | 19064.76 | 21613.35 | -2548.59 | -6.18 | -2.66% | 0.04% |
| 10:23:00 | 10.55 | 0.57% | 19034.16 | 21326.82 | -2292.66 | -5.6 | -2.3% | 0.07% |
| 10:22:00 | 10.56 | 0.67% | 18886.56 | 21146.54 | -2259.98 | -5.57 | -2.61% | 0.09% |
| 10:21:00 | 10.56 | 0.67% | 18820.71 | 20991.23 | -2170.52 | -5.37 | -2.62% | 0.1% |
| 10:20:00 | 10.55 | 0.57% | 18607.94 | 20799.78 | -2191.84 | -5.48 | -2.9% | 0.09% |
| 10:19:00 | 10.54 | 0.48% | 18442.84 | 20668.98 | -2226.14 | -5.61 | -2.63% | 0.07% |
| 10:18:00 | 10.54 | 0.48% | 18372.41 | 20391.28 | -2018.87 | -5.13 | -2.18% | 0.09% |
| 10:17:00 | 10.52 | 0.29% | 18344.56 | 20211.53 | -1866.96 | -4.77 | -2.19% | 0.11% |
| 10:16:00 | 10.55 | 0.57% | 18235.86 | 19950.85 | -1715 | -4.43 | -1.81% | 0.1% |
| 10:15:00 | 10.54 | 0.48% | 18052.69 | 19768.66 | -1715.96 | -4.47 | -1.44% | 0.09% |
| 10:14:00 | 10.53 | 0.38% | 17862.66 | 19663.06 | -1800.41 | -4.73 | -1.73% | 0.1% |
| 10:13:00 | 10.54 | 0.48% | 17829.57 | 19574.2 | -1744.63 | -4.6 | -1.74% | 0.11% |
| 10:12:00 | 10.53 | 0.38% | 17733.15 | 19350.57 | -1617.42 | -4.3 | -1.75% | 0.1% |
| 10:11:00 | 10.53 | 0.38% | 17619.93 | 19168.85 | -1548.92 | -4.15 | -1.77% | 0.1% |
| 10:10:00 | 10.53 | 0.38% | 17583.67 | 19061.97 | -1478.3 | -3.97 | -1.78% | 0.1% |
| 10:09:00 | 10.53 | 0.38% | 17449.6 | 18911.32 | -1461.71 | -3.96 | -1.79% | 0.1% |
| 10:08:00 | 10.52 | 0.29% | 17217.54 | 18754.92 | -1537.38 | -4.21 | -2.1% | 0.11% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
