2022年11月15日
海南高速(000886)资金流向 000886实时资金流向 海南高速实时资金流向
海南高速(000886)资金流向 000886实时资金流向 海南高速实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000886 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.44 | -0.67% | 2645.17 | 3969.86 | -1324.69 | -19.55 | -10.89% | -3.23% |
| 14:56:00 | 4.44 | -0.67% | 2621.28 | 3969.33 | -1348.05 | -19.97 | -10.93% | -3.32% |
| 14:55:00 | 4.44 | -0.67% | 2607.96 | 3964.14 | -1356.18 | -20.15 | -10.96% | -3.39% |
| 14:54:00 | 4.43 | -0.89% | 2582.96 | 3962.64 | -1379.68 | -20.58 | -11% | -3.46% |
| 14:53:00 | 4.43 | -0.89% | 2502.69 | 3943.64 | -1440.95 | -21.81 | -11.17% | -3.52% |
| 14:52:00 | 4.42 | -1.12% | 2470.75 | 3943.42 | -1472.67 | -22.4 | -11.22% | -3.6% |
| 14:51:00 | 4.42 | -1.12% | 2469.95 | 3935.68 | -1465.73 | -22.33 | -11.24% | -3.6% |
| 14:50:00 | 4.42 | -1.12% | 2458.12 | 3932.28 | -1474.15 | -22.51 | -11.26% | -3.64% |
| 14:49:00 | 4.43 | -0.89% | 2456.09 | 3823.5 | -1367.41 | -21.24 | -9.82% | -3.68% |
| 14:48:00 | 4.43 | -0.89% | 2450.99 | 3823.19 | -1372.2 | -21.33 | -9.83% | -3.76% |
| 14:47:00 | 4.43 | -0.89% | 2445.81 | 3793.27 | -1347.46 | -21.06 | -9.88% | -3.73% |
| 14:46:00 | 4.43 | -0.89% | 2435 | 3793.05 | -1358.05 | -21.26 | -9.9% | -3.82% |
| 14:45:00 | 4.43 | -0.89% | 2429.82 | 3786.86 | -1357.04 | -21.28 | -9.91% | -3.81% |
| 14:44:00 | 4.43 | -0.89% | 2427.11 | 3786.46 | -1359.35 | -21.33 | -9.92% | -3.85% |
| 14:43:00 | 4.42 | -1.12% | 2299.93 | 3713.89 | -1413.96 | -22.91 | -10.24% | -3.89% |
| 14:42:00 | 4.43 | -0.89% | 2254.66 | 3489.86 | -1235.2 | -20.93 | -6.94% | -4.08% |
| 14:41:00 | 4.43 | -0.89% | 2254.13 | 3468.25 | -1214.12 | -20.65 | -6.96% | -4.03% |
| 14:40:00 | 4.43 | -0.89% | 2244.25 | 3455.48 | -1211.23 | -20.68 | -6.99% | -3.99% |
| 14:39:00 | 4.43 | -0.89% | 2239.6 | 3454.99 | -1215.39 | -20.77 | -7% | -4.07% |
| 14:38:00 | 4.43 | -0.89% | 2238.14 | 3431.48 | -1193.34 | -20.48 | -7.03% | -4.07% |
| 14:37:00 | 4.42 | -1.12% | 2229.1 | 3427.14 | -1198.05 | -20.6 | -7.04% | -4.16% |
| 14:36:00 | 4.42 | -1.12% | 2214.26 | 3413.27 | -1199.01 | -20.72 | -7.08% | -4.2% |
| 14:35:00 | 4.43 | -0.89% | 2212.93 | 3410.66 | -1197.73 | -20.72 | -7.08% | -4.18% |
| 14:34:00 | 4.42 | -1.12% | 2211.78 | 3407.03 | -1195.26 | -20.69 | -7.09% | -4.15% |
| 14:33:00 | 4.43 | -0.89% | 2211.16 | 3399.03 | -1187.88 | -20.59 | -7.1% | -4.15% |
| 14:32:00 | 4.42 | -1.12% | 2210.49 | 3398.68 | -1188.19 | -20.6 | -7.1% | -4.16% |
| 14:31:00 | 4.42 | -1.12% | 2209.78 | 3397.66 | -1187.88 | -20.6 | -7.1% | -4.15% |
| 14:30:00 | 4.43 | -0.89% | 2205 | 3392.09 | -1187.09 | -20.63 | -7.11% | -4.15% |
| 14:29:00 | 4.42 | -1.12% | 2204.29 | 3385.15 | -1180.86 | -20.55 | -7.12% | -4.15% |
| 14:28:00 | 4.43 | -0.89% | 2204.29 | 3364.29 | -1160 | -20.26 | -7.15% | -4.12% |
| 14:27:00 | 4.43 | -0.89% | 2202.47 | 3363.67 | -1161.2 | -20.29 | -7.15% | -4.14% |
| 14:26:00 | 4.43 | -0.89% | 2201.77 | 3362.44 | -1160.67 | -20.28 | -7.15% | -4.13% |
| 14:25:00 | 4.42 | -1.12% | 2201.68 | 3360.49 | -1158.81 | -20.26 | -7.16% | -4.1% |
| 14:24:00 | 4.43 | -0.89% | 2201.68 | 3360.27 | -1158.59 | -20.26 | -7.16% | -4.1% |
| 14:23:00 | 4.42 | -1.12% | 2199.95 | 3346.92 | -1146.97 | -20.1 | -7.18% | -4.02% |
| 14:22:00 | 4.43 | -0.89% | 2199.95 | 3344.31 | -1144.36 | -20.07 | -7.18% | -3.98% |
| 14:21:00 | 4.42 | -1.12% | 2178.86 | 3335.74 | -1156.88 | -20.39 | -7.22% | -3.91% |
| 14:20:00 | 4.42 | -1.12% | 2178.86 | 3329.73 | -1150.86 | -20.31 | -7.22% | -3.91% |
| 14:19:00 | 4.42 | -1.12% | 2174.43 | 3327.34 | -1152.91 | -20.37 | -7.23% | -3.95% |
| 14:18:00 | 4.42 | -1.12% | 2174.21 | 3319.25 | -1145.04 | -20.26 | -7.24% | -3.91% |
| 14:17:00 | 4.42 | -1.12% | 2174.21 | 3313.95 | -1139.74 | -20.19 | -7.25% | -3.82% |
| 14:16:00 | 4.42 | -1.12% | 2174.03 | 3307.41 | -1133.37 | -20.1 | -7.26% | -3.71% |
| 14:15:00 | 4.43 | -0.89% | 2173.81 | 3306.96 | -1133.15 | -20.1 | -7.26% | -3.71% |
| 14:14:00 | 4.44 | -0.67% | 2162.34 | 3283.97 | -1121.64 | -20.01 | -7.31% | -3.73% |
| 14:13:00 | 4.43 | -0.89% | 2162.16 | 3283.89 | -1121.73 | -20.02 | -7.31% | -3.74% |
| 14:12:00 | 4.43 | -0.89% | 2161.41 | 3281.45 | -1120.04 | -20 | -7.31% | -3.71% |
| 14:11:00 | 4.43 | -0.89% | 2161.41 | 3281.23 | -1119.82 | -19.99 | -7.31% | -3.7% |
| 14:10:00 | 4.42 | -1.12% | 2113.49 | 3276.98 | -1163.48 | -20.97 | -7.38% | -3.95% |
| 14:09:00 | 4.42 | -1.12% | 2112.74 | 3276.93 | -1164.19 | -20.98 | -7.38% | -3.96% |
| 14:08:00 | 4.42 | -1.12% | 2109.15 | 3276.8 | -1167.65 | -21.06 | -7.38% | -4.03% |
| 14:07:00 | 4.42 | -1.12% | 2108.88 | 3264.95 | -1156.07 | -20.9 | -7.4% | -3.96% |
| 14:06:00 | 4.42 | -1.12% | 2108.88 | 3257.75 | -1148.87 | -20.79 | -7.41% | -3.84% |
| 14:05:00 | 4.42 | -1.12% | 2108.13 | 3247.98 | -1139.85 | -20.67 | -7.42% | -3.84% |
| 14:04:00 | 4.42 | -1.12% | 2108.09 | 3245.95 | -1137.86 | -20.64 | -7.43% | -3.81% |
| 14:03:00 | 4.41 | -1.34% | 2076.07 | 3244.89 | -1168.82 | -21.33 | -7.47% | -3.9% |
| 14:02:00 | 4.42 | -1.12% | 2063.21 | 3242.51 | -1179.3 | -21.58 | -7.49% | -4.1% |
| 14:01:00 | 4.41 | -1.34% | 2062.63 | 3242.16 | -1179.52 | -21.59 | -7.49% | -4.1% |
| 14:00:00 | 4.41 | -1.34% | 2043.32 | 3222.35 | -1179.04 | -21.74 | -7.55% | -4.14% |
| 13:59:00 | 4.41 | -1.34% | 2043.27 | 3214.46 | -1171.19 | -21.62 | -7.56% | -4.01% |
| 13:58:00 | 4.41 | -1.34% | 2038.98 | 3209.79 | -1170.8 | -21.65 | -7.57% | -4% |
| 13:57:00 | 4.41 | -1.34% | 2038.28 | 3200.83 | -1162.56 | -21.54 | -7.59% | -4.02% |
| 13:56:00 | 4.42 | -1.12% | 2032.58 | 3200.53 | -1167.95 | -21.66 | -7.59% | -4.13% |
| 13:55:00 | 4.41 | -1.34% | 2032.44 | 3179.97 | -1147.53 | -21.37 | -7.62% | -4.09% |
| 13:54:00 | 4.42 | -1.12% | 2032.22 | 3176.49 | -1144.27 | -21.32 | -7.63% | -4.03% |
| 13:53:00 | 4.41 | -1.34% | 2017.11 | 3175.12 | -1158.02 | -21.64 | -7.65% | -4.05% |
| 13:52:00 | 4.42 | -1.12% | 2016.53 | 3170.54 | -1154.01 | -21.59 | -7.66% | -3.98% |
| 13:51:00 | 4.42 | -1.12% | 2000.97 | 3088.15 | -1087.18 | -20.72 | -7.8% | -4.02% |
| 13:50:00 | 4.43 | -0.89% | 1999.29 | 3084.26 | -1084.97 | -20.7 | -7.81% | -3.98% |
| 13:49:00 | 4.42 | -1.12% | 1999.25 | 3082.8 | -1083.55 | -20.68 | -7.81% | -3.95% |
| 13:48:00 | 4.42 | -1.12% | 1999.2 | 3032.1 | -1032.9 | -19.9 | -7.89% | -3.9% |
| 13:47:00 | 4.42 | -1.12% | 1999.2 | 3027.24 | -1028.03 | -19.83 | -7.9% | -3.81% |
| 13:46:00 | 4.42 | -1.12% | 1999.2 | 3025.6 | -1026.4 | -19.8 | -7.9% | -3.78% |
| 13:45:00 | 4.42 | -1.12% | 1929.98 | 3021.94 | -1091.95 | -21.37 | -8.01% | -3.97% |
| 13:44:00 | 4.41 | -1.34% | 1929.63 | 3021.63 | -1092 | -21.37 | -8.01% | -3.97% |
| 13:43:00 | 4.41 | -1.34% | 1876.19 | 3010.56 | -1134.37 | -22.48 | -8.12% | -4.03% |
| 13:42:00 | 4.41 | -1.34% | 1875.57 | 3005.53 | -1129.96 | -22.42 | -8.12% | -3.94% |
| 13:41:00 | 4.41 | -1.34% | 1856.97 | 2979.03 | -1122.06 | -22.47 | -8.2% | -3.86% |
| 13:40:00 | 4.41 | -1.34% | 1856.43 | 2975.32 | -1118.89 | -22.42 | -8.2% | -3.8% |
| 13:39:00 | 4.42 | -1.12% | 1807.55 | 2958.23 | -1150.68 | -23.37 | -8.31% | -3.81% |
| 13:38:00 | 4.42 | -1.12% | 1798.29 | 2944.62 | -1146.32 | -23.39 | -8.35% | -3.82% |
| 13:37:00 | 4.42 | -1.12% | 1798.29 | 2939.36 | -1141.06 | -23.31 | -8.36% | -3.72% |
| 13:36:00 | 4.43 | -0.89% | 1792.53 | 2910.97 | -1118.43 | -23 | -8.42% | -3.5% |
| 13:35:00 | 4.43 | -0.89% | 1792.45 | 2902.37 | -1109.93 | -22.87 | -8.44% | -3.33% |
| 13:34:00 | 4.43 | -0.89% | 1792.36 | 2868.13 | -1075.77 | -22.32 | -8.5% | -3.29% |
| 13:33:00 | 4.43 | -0.89% | 1792.22 | 2862.5 | -1070.28 | -22.24 | -8.51% | -3.18% |
| 13:32:00 | 4.43 | -0.89% | 1786.15 | 2820.95 | -1034.8 | -21.71 | -8.59% | -3.08% |
| 13:31:00 | 4.42 | -1.12% | 1761.7 | 2819.67 | -1057.97 | -22.32 | -8.64% | -3.18% |
| 13:30:00 | 4.42 | -1.12% | 1754.88 | 2819.05 | -1064.17 | -22.49 | -8.65% | -3.21% |
| 13:29:00 | 4.42 | -1.12% | 1754.08 | 2814.41 | -1060.33 | -22.43 | -8.66% | -3.13% |
| 13:28:00 | 4.42 | -1.12% | 1751.82 | 2813.21 | -1061.39 | -22.47 | -8.67% | -3.15% |
| 13:27:00 | 4.43 | -0.89% | 1744.01 | 2651.23 | -907.22 | -19.96 | -5.9% | -3.29% |
| 13:26:00 | 4.43 | -0.89% | 1738.24 | 2628.2 | -889.96 | -19.71 | -5.93% | -3.29% |
| 13:25:00 | 4.44 | -0.67% | 1735.4 | 2611.2 | -875.8 | -19.48 | -5.96% | -3.27% |
| 13:24:00 | 4.44 | -0.67% | 1735.35 | 2526.13 | -790.78 | -17.93 | -6.08% | -2.96% |
| 13:23:00 | 4.44 | -0.67% | 1735.31 | 2519.47 | -784.16 | -17.81 | -6.08% | -2.82% |
| 13:22:00 | 4.44 | -0.67% | 1728.46 | 2518.81 | -790.35 | -17.98 | -6.1% | -2.81% |
| 13:21:00 | 4.44 | -0.67% | 1728.46 | 2514.41 | -785.95 | -17.9 | -6.1% | -2.71% |
| 13:20:00 | 4.45 | -0.45% | 1707.5 | 2468.46 | -760.97 | -17.6 | -6.2% | -2.8% |
| 13:19:00 | 4.45 | -0.45% | 1707.36 | 2468.11 | -760.75 | -17.59 | -6.2% | -2.8% |
| 13:18:00 | 4.45 | -0.45% | 1707.36 | 2455.83 | -748.46 | -17.36 | -6.21% | -2.52% |
| 13:17:00 | 4.45 | -0.45% | 1704.73 | 2455.47 | -750.74 | -17.42 | -6.22% | -2.58% |
| 13:16:00 | 4.46 | -0.22% | 1704.73 | 2455.16 | -750.43 | -17.42 | -6.22% | -2.57% |
| 13:15:00 | 4.44 | -0.67% | 1669.15 | 2453.34 | -784.19 | -18.36 | -6.27% | -2.76% |
| 13:14:00 | 4.45 | -0.45% | 1668.92 | 2453.16 | -784.24 | -18.36 | -6.27% | -2.76% |
| 13:13:00 | 4.45 | -0.45% | 1609.52 | 2452.81 | -843.29 | -20.02 | -6.36% | -2.81% |
| 13:12:00 | 4.45 | -0.45% | 1607.25 | 2452.63 | -845.38 | -20.09 | -6.37% | -2.87% |
| 13:11:00 | 4.44 | -0.67% | 1607.2 | 2427.85 | -820.65 | -19.61 | -6.4% | -2.66% |
| 13:10:00 | 4.45 | -0.45% | 1603.15 | 2408.85 | -805.7 | -19.36 | -6.44% | -2.74% |
| 13:09:00 | 4.45 | -0.45% | 1603.15 | 2375.43 | -772.28 | -18.71 | -6.49% | -2.66% |
| 13:08:00 | 4.46 | -0.22% | 1603.15 | 2365.55 | -762.4 | -18.52 | -6.51% | -2.59% |
| 13:07:00 | 4.45 | -0.45% | 1597.37 | 2324.12 | -726.76 | -17.85 | -6.58% | -2.68% |
| 13:06:00 | 4.45 | -0.45% | 1597.37 | 2287.41 | -690.05 | -17.11 | -6.64% | -2.33% |
| 13:05:00 | 4.46 | -0.22% | 1596.38 | 2283.98 | -687.6 | -17.07 | -6.65% | -2.27% |
| 13:04:00 | 4.45 | -0.45% | 1593.35 | 2281.45 | -688.1 | -17.1 | -6.66% | -2.29% |
| 13:03:00 | 4.45 | -0.45% | 1583.18 | 2280.91 | -697.73 | -17.39 | -6.68% | -2.3% |
| 13:02:00 | 4.46 | -0.22% | 1583.18 | 2275.57 | -692.39 | -17.28 | -6.69% | -2.17% |
| 13:01:00 | 4.45 | -0.45% | 1580.55 | 2275.53 | -694.98 | -17.35 | -6.69% | -2.23% |
| 11:30:00 | 4.46 | -0.22% | 1519.49 | 2236.1 | -716.61 | -18.35 | -6.86% | -2.25% |
| 11:29:00 | 4.45 | -0.45% | 1519.45 | 2233.61 | -714.16 | -18.3 | -6.87% | -2.19% |
| 11:28:00 | 4.46 | -0.22% | 1518.87 | 2228.72 | -709.85 | -18.22 | -6.88% | -2.09% |
| 11:27:00 | 4.46 | -0.22% | 1507.54 | 2219.97 | -712.43 | -18.38 | -6.91% | -1.88% |
| 11:26:00 | 4.46 | -0.22% | 1507.54 | 2217.03 | -709.49 | -18.32 | -6.92% | -1.81% |
| 11:25:00 | 4.46 | -0.22% | 1497.3 | 2215.11 | -717.81 | -18.59 | -6.94% | -1.84% |
| 11:24:00 | 4.46 | -0.22% | 1497.21 | 2209.09 | -711.88 | -18.47 | -6.95% | -1.69% |
| 11:23:00 | 4.46 | -0.22% | 1496.86 | 2205.43 | -708.58 | -18.4 | -6.96% | -1.6% |
| 11:22:00 | 4.46 | -0.22% | 1496.81 | 2198.79 | -701.98 | -18.26 | -6.97% | -1.43% |
| 11:21:00 | 4.46 | -0.22% | 1496.45 | 2195.22 | -698.77 | -18.19 | -6.98% | -1.35% |
| 11:20:00 | 4.47 | 0% | 1496.05 | 2190.49 | -694.44 | -18.11 | -6.99% | -1.24% |
| 11:19:00 | 4.46 | -0.22% | 1495.56 | 2189.29 | -693.73 | -18.1 | -6.99% | -1.22% |
| 11:18:00 | 4.46 | -0.22% | 1495.43 | 2188.89 | -693.46 | -18.09 | -6.99% | -1.22% |
| 11:17:00 | 4.46 | -0.22% | 1495.43 | 2188.49 | -693.06 | -18.08 | -6.99% | -1.21% |
| 11:16:00 | 4.46 | -0.22% | 1494.98 | 2173.01 | -678.03 | -17.76 | -7.02% | -1.12% |
| 11:15:00 | 4.47 | 0% | 1491.98 | 2172.65 | -680.67 | -17.85 | -7.03% | -1.19% |
| 11:14:00 | 4.46 | -0.22% | 1490.51 | 2172.56 | -682.05 | -17.89 | -7.03% | -1.23% |
| 11:13:00 | 4.46 | -0.22% | 1489.26 | 2169.53 | -680.27 | -17.87 | -7.04% | -1.18% |
| 11:12:00 | 4.46 | -0.22% | 1489.26 | 2167.79 | -678.53 | -17.83 | -7.04% | -1.14% |
| 11:11:00 | 4.47 | 0% | 1489.26 | 2134.92 | -645.66 | -17.11 | -7.1% | -1.12% |
| 11:10:00 | 4.46 | -0.22% | 1483.8 | 2134.88 | -651.07 | -17.28 | -7.11% | -1.26% |
| 11:09:00 | 4.47 | 0% | 1483.4 | 2133 | -649.6 | -17.25 | -7.12% | -1.22% |
| 11:08:00 | 4.46 | -0.22% | 1482.15 | 2132.83 | -650.67 | -17.29 | -7.12% | -1.25% |
| 11:07:00 | 4.47 | 0% | 1482.06 | 2131.84 | -649.78 | -17.27 | -7.12% | -1.23% |
| 11:06:00 | 4.46 | -0.22% | 1478.53 | 2131.71 | -653.18 | -17.38 | -7.13% | -1.32% |
| 11:05:00 | 4.46 | -0.22% | 1478.08 | 2131.58 | -653.49 | -17.39 | -7.13% | -1.33% |
| 11:04:00 | 4.46 | -0.22% | 1474.78 | 2130.6 | -655.82 | -17.47 | -7.14% | -1.39% |
| 11:03:00 | 4.46 | -0.22% | 1474.78 | 2127.61 | -652.83 | -17.4 | -7.14% | -1.32% |
| 11:02:00 | 4.46 | -0.22% | 1474.73 | 2112.62 | -637.89 | -17.07 | -7.17% | -1.06% |
| 11:01:00 | 4.45 | -0.45% | 1457.43 | 2110.93 | -653.5 | -17.58 | -7.21% | -1.09% |
| 11:00:00 | 4.46 | -0.22% | 1447.44 | 2099.71 | -652.28 | -17.65 | -7.25% | -1.1% |
| 10:59:00 | 4.47 | 0% | 1440.34 | 2096.72 | -656.38 | -17.81 | -7.27% | -1.21% |
| 10:58:00 | 4.45 | -0.45% | 1397.09 | 2086.4 | -689.31 | -18.98 | -7.38% | -1.15% |
| 10:57:00 | 4.45 | -0.45% | 1389.64 | 2085.91 | -696.27 | -19.21 | -7.39% | -1.35% |
| 10:56:00 | 4.45 | -0.45% | 1360.65 | 2083.95 | -723.3 | -20.13 | -7.46% | -1.44% |
| 10:55:00 | 4.45 | -0.45% | 1355.3 | 2074.74 | -719.44 | -20.1 | -7.49% | -1.39% |
| 10:54:00 | 4.46 | -0.22% | 1355.3 | 2073.05 | -717.75 | -20.06 | -7.49% | -1.34% |
| 10:53:00 | 4.45 | -0.45% | 1355.25 | 2065.26 | -710.01 | -19.89 | -7.51% | -1.34% |
| 10:52:00 | 4.46 | -0.22% | 1353.29 | 2048.67 | -695.38 | -19.58 | -7.55% | -1.15% |
| 10:51:00 | 4.46 | -0.22% | 1353.29 | 2041.22 | -687.93 | -19.41 | -7.56% | -1.14% |
| 10:50:00 | 4.47 | 0% | 1347.48 | 2032.62 | -685.14 | -19.41 | -7.59% | -1.31% |
| 10:49:00 | 4.46 | -0.22% | 1345.74 | 2029.49 | -683.76 | -19.4 | -7.6% | -1.27% |
| 10:48:00 | 4.46 | -0.22% | 1340.51 | 2028.83 | -688.32 | -19.56 | -7.62% | -1.4% |
| 10:47:00 | 4.46 | -0.22% | 1334.92 | 2015.62 | -680.71 | -19.45 | -7.66% | -1.37% |
| 10:46:00 | 4.47 | 0% | 1334.92 | 1992.92 | -658 | -18.93 | -7.71% | -1.32% |
| 10:45:00 | 4.46 | -0.22% | 1317.66 | 1987.21 | -669.55 | -19.39 | -7.76% | -1.34% |
| 10:44:00 | 4.46 | -0.22% | 1315.88 | 1986.81 | -670.94 | -19.44 | -7.76% | -1.38% |
| 10:43:00 | 4.47 | 0% | 1292.54 | 1976.78 | -684.24 | -20.02 | -7.84% | -1.53% |
| 10:42:00 | 4.46 | -0.22% | 1288.12 | 1975.84 | -687.72 | -20.15 | -7.85% | -1.64% |
| 10:41:00 | 4.46 | -0.22% | 1286.06 | 1974.1 | -688.04 | -20.18 | -7.86% | -1.65% |
| 10:40:00 | 4.47 | 0% | 1270.28 | 1973.74 | -703.46 | -20.73 | -7.9% | -1.83% |
| 10:39:00 | 4.47 | 0% | 1266.3 | 1936.87 | -670.57 | -20 | -7.99% | -1.66% |
| 10:38:00 | 4.47 | 0% | 1259.04 | 1936.43 | -677.38 | -20.25 | -8.01% | -1.72% |
| 10:37:00 | 4.48 | 0.22% | 1244.22 | 1936.02 | -691.81 | -20.78 | -8.05% | -1.89% |
| 10:36:00 | 4.47 | 0% | 1224.5 | 1935.71 | -711.21 | -21.49 | -8.1% | -1.95% |
| 10:35:00 | 4.46 | -0.22% | 1192.9 | 1934.77 | -741.87 | -22.64 | -8.18% | -1.95% |
| 10:34:00 | 4.48 | 0.22% | 1176 | 1877.55 | -701.54 | -21.91 | -8.37% | -1.92% |
| 10:33:00 | 4.47 | 0% | 1171.93 | 1876.34 | -704.41 | -22.03 | -8.38% | -2.02% |
| 10:32:00 | 4.47 | 0% | 1165.74 | 1875.98 | -710.24 | -22.26 | -8.4% | -2.2% |
| 10:31:00 | 4.48 | 0.22% | 1118.69 | 1873.88 | -755.19 | -24.04 | -8.53% | -2.35% |
| 10:30:00 | 4.47 | 0% | 1115.87 | 1872.89 | -757.03 | -24.13 | -8.54% | -2.41% |
| 10:29:00 | 4.46 | -0.22% | 1078.07 | 1839.69 | -761.62 | -24.84 | -8.74% | -2.42% |
| 10:28:00 | 4.47 | 0% | 1077.8 | 1838.98 | -761.17 | -24.83 | -8.74% | -2.41% |
| 10:27:00 | 4.46 | -0.22% | 1072.62 | 1835.05 | -762.43 | -24.95 | -8.77% | -2.46% |
| 10:26:00 | 4.46 | -0.22% | 1072.17 | 1834.2 | -762.03 | -24.94 | -8.77% | -2.44% |
| 10:25:00 | 4.48 | 0.22% | 1058.84 | 1784.9 | -726.06 | -24.26 | -8.95% | -2.93% |
| 10:24:00 | 4.47 | 0% | 1058.3 | 1781.19 | -722.88 | -24.19 | -8.97% | -2.83% |
| 10:23:00 | 4.48 | 0.22% | 1051.81 | 1780.16 | -728.35 | -24.44 | -8.99% | -2.82% |
| 10:22:00 | 4.48 | 0.22% | 1031.29 | 1779.04 | -747.75 | -25.27 | -9.06% | -2.93% |
| 10:21:00 | 4.47 | 0% | 1017 | 1777.07 | -760.08 | -25.83 | -9.11% | -3.03% |
| 10:20:00 | 4.47 | 0% | 1015.7 | 1776.67 | -760.97 | -25.87 | -9.11% | -3.07% |
| 10:19:00 | 4.47 | 0% | 974.93 | 1758.66 | -783.73 | -27.19 | -9.3% | -3.32% |
| 10:18:00 | 4.46 | -0.22% | 959.51 | 1717.22 | -757.71 | -26.82 | -9.48% | -3.57% |
| 10:17:00 | 4.47 | 0% | 953.03 | 1714.37 | -761.34 | -27.04 | -9.52% | -3.49% |
| 10:16:00 | 4.47 | 0% | 952.54 | 1712.94 | -760.41 | -27.02 | -9.52% | -3.46% |
| 10:15:00 | 4.46 | -0.22% | 944.18 | 1712.63 | -768.45 | -27.39 | -9.55% | -3.55% |
| 10:14:00 | 4.47 | 0% | 943.51 | 1708.84 | -765.33 | -27.32 | -9.57% | -3.45% |
| 10:13:00 | 4.46 | -0.22% | 942.84 | 1708.35 | -765.51 | -27.34 | -9.57% | -3.45% |
| 10:12:00 | 4.46 | -0.22% | 938.37 | 1707.9 | -769.54 | -27.53 | -9.59% | -3.6% |
| 10:11:00 | 4.45 | -0.45% | 933.42 | 1687.86 | -754.44 | -27.24 | -9.67% | -3.28% |
| 10:10:00 | 4.47 | 0% | 928.46 | 1651.37 | -722.91 | -26.49 | -9.82% | -3.17% |
| 10:09:00 | 4.46 | -0.22% | 928.19 | 1645.53 | -717.33 | -26.35 | -9.84% | -2.97% |
| 10:08:00 | 4.47 | 0% | 928.06 | 1629.83 | -701.77 | -25.93 | -9.9% | -2.74% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
