精功科技(002006)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:45:53
 
2022年11月15日

精功科技(002006)资金流向 002006实时资金流向 精功科技实时资金流向

精功科技(002006)资金流向 002006实时资金流向 精功科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002006 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0029.25-4.72%6902.8713594.35-6691.49-31.2-6.47%-4.77%
14:56:0029.28-4.63%6851.6413554.86-6703.22-31.42-6.51%-4.81%
14:55:0029.27-4.66%6765.2813532.33-6767.05-31.9-6.55%-4.85%
14:54:0029.25-4.72%6723.1513509.81-6786.65-32.1-6.57%-4.87%
14:53:0029.29-4.59%6700.9213492.25-6791.33-32.18-6.58%-4.92%
14:52:0029.32-4.5%6688.0313455.63-6767.6-32.15-6.6%-4.94%
14:51:0029.29-4.59%6661.6613452.41-6790.75-32.3-6.61%-5%
14:50:0029.23-4.79%6637.3513441.28-6803.93-32.42-6.62%-5.01%
14:49:0029.28-4.63%6619.4913410.84-6791.35-32.43-6.63%-4.94%
14:48:0029.21-4.85%6609.2413388.3-6779.06-32.44-6.64%-4.97%
14:47:0029.32-4.5%6602.2113365.15-6762.94-32.4-6.65%-4.96%
14:46:0029.3-4.56%6596.3513351.38-6755.03-32.4-6.66%-4.96%
14:45:0029.2-4.89%6576.7113345.52-6768.81-32.51-6.67%-4.97%
14:44:0029.2-4.89%6543.4313340.27-6796.84-32.71-6.68%-5.01%
14:43:0029.2-4.89%6532.3313337.64-6805.31-32.77-6.69%-5.05%
14:42:0029.2-4.89%6511.8913335.3-6823.41-32.89-6.7%-5.09%
14:41:0029.14-5.08%6487.0913325.38-6838.3-33.02-6.71%-5.11%
14:40:0029.15-5.05%6369.5713309.65-6940.08-33.73-6.75%-5.1%
14:39:0029.16-5.02%6339.5413302.37-6962.83-33.9-6.76%-5.14%
14:38:0029.17-4.98%6329.3413288.66-6959.33-33.92-6.77%-5.13%
14:37:0029.15-5.05%6324.9613256.02-6931.05-33.85-6.78%-5.13%
14:36:0029.17-4.98%6307.7513122.92-6815.16-33.53-6.83%-5.18%
14:35:0029.18-4.95%6302.7913087.91-6785.12-33.45-6.85%-5.16%
14:34:0029.2-4.89%6297.2513078.58-6781.33-33.45-6.85%-5.17%
14:33:0029.17-4.98%6292.5813073.9-6781.33-33.47-6.85%-5.17%
14:32:0029.2-4.89%6289.3712988.98-6699.61-33.21-6.88%-5.19%
14:31:0029.16-5.02%6237.1412958.08-6720.94-33.45-6.91%-5.23%
14:30:0029.2-4.89%6232.1812897.97-6665.79-33.29-6.94%-5.17%
14:29:0029.31-4.53%6232.1812849.72-6617.55-33.13-6.95%-5.1%
14:28:0029.31-4.53%6228.0712803.41-6575.33-33.01-6.97%-5.07%
14:27:0029.32-4.5%6217.2212799.3-6582.08-33.07-6.98%-5.08%
14:26:0029.31-4.53%6206.6712799.3-6592.63-33.14-6.98%-5.1%
14:25:0029.35-4.4%6204.3212764.7-6560.38-33.04-6.99%-5.04%
14:24:0029.37-4.33%6204.3212719.78-6515.46-32.89-7.01%-4.94%
14:23:0029.36-4.36%6198.4512713.33-6514.88-32.9-7.01%-4.94%
14:22:0029.37-4.33%6198.4512694.53-6496.08-32.84-7.02%-4.91%
14:21:0029.39-4.27%6198.4512676.61-6478.16-32.78-7.03%-4.82%
14:20:0029.37-4.33%6174.3612675.14-6500.79-32.94-7.04%-4.87%
14:19:0029.38-4.3%6170.2412664.57-6494.33-32.93-7.04%-4.84%
14:18:0029.37-4.33%6139.112647.82-6508.73-33.08-7.06%-4.84%
14:17:0029.37-4.33%6130.5712641.95-6511.37-33.12-7.06%-4.86%
14:16:0029.36-4.36%6121.1812641.95-6520.77-33.19-7.07%-4.86%
14:15:0029.35-4.4%6119.7112639.01-6519.3-33.19-7.07%-4.86%
14:14:0029.35-4.4%6116.1912617-6500.81-33.14-7.08%-4.84%
14:13:0029.36-4.36%6076.2312595.57-6519.34-33.34-7.1%-4.84%
14:12:0029.33-4.46%6069.7712591.76-6521.99-33.37-7.11%-4.83%
14:11:0029.36-4.36%6062.4312533.64-6471.21-33.22-7.13%-4.83%
14:10:0029.33-4.46%6034.2412518.96-6484.71-33.36-7.15%-4.84%
14:09:0029.33-4.46%6014.8812509.28-6494.4-33.46-7.16%-4.86%
14:08:0029.25-4.72%6008.4412507.81-6499.38-33.5-7.16%-4.88%
14:07:0029.21-4.85%6001.412503.72-6502.32-33.54-7.16%-4.87%
14:06:0029.19-4.92%5997.912492.63-6494.73-33.52-7.17%-4.84%
14:05:0029.2-4.89%5935.7812465.77-6529.99-33.86-7.2%-4.85%
14:04:0029.19-4.92%5934.9112445.63-6510.72-33.8-7.21%-4.83%
14:03:0029.21-4.85%5925.2712438.62-6513.36-33.84-7.22%-4.85%
14:02:0029.21-4.85%5908.9112388.41-6479.49-33.78-7.24%-4.84%
14:01:0029.22-4.82%5907.4512362.12-6454.66-33.7-7.25%-4.81%
14:00:0029.21-4.85%5902.4812357.15-6454.66-33.72-7.26%-4.81%
13:59:0029.22-4.82%5900.1512347.22-6447.07-33.7-7.26%-4.77%
13:58:0029.21-4.85%5900.1512341.96-6441.81-33.69-7.26%-4.75%
13:57:0029.2-4.89%5898.3912326.77-6428.38-33.65-7.27%-4.74%
13:56:0029.2-4.89%5816.3212312.47-6496.15-34.17-7.31%-4.76%
13:55:0029.19-4.92%5757.6112299.04-6541.43-34.54-7.33%-4.73%
13:54:0029.2-4.89%5730.1612259.63-6529.47-34.61-7.36%-4.65%
13:53:0029.23-4.79%5666.412213.18-6546.78-34.91-7.41%-4.66%
13:52:0029.24-4.76%5660.8412201.19-6540.35-34.91-7.41%-4.63%
13:51:0029.23-4.79%5659.0912195.93-6536.84-34.9-7.42%-4.61%
13:50:0029.22-4.82%5641.8412191.55-6549.71-35.01-7.42%-4.63%
13:49:0029.24-4.76%5625.4512154.71-6529.26-35-7.44%-4.61%
13:48:0029.24-4.76%5619.0212108.8-6489.78-34.89-7.47%-4.6%
13:47:0029.24-4.76%5618.4312108.51-6490.08-34.89-7.47%-4.6%
13:46:0029.3-4.56%5602.9112083.97-6481.06-34.92-7.48%-4.61%
13:45:0029.2-4.89%5566.6312017.95-6451.32-34.96-7.52%-4.54%
13:44:0029.19-4.92%5555.8312015.61-6459.79-35.03-7.53%-4.54%
13:43:0029.17-4.98%5551.1612000.73-6449.58-35.01-7.54%-4.49%
13:42:0029.15-5.05%5547.6612000.44-6452.79-35.03-7.54%-4.51%
13:41:0029.16-5.02%5534.5411985.58-6451.04-35.08-7.55%-4.49%
13:40:0029.16-5.02%5525.6411840.39-6314.75-34.63-7.62%-4.46%
13:39:0029.19-4.92%5520.6811781.77-6261.09-34.46-7.64%-4.43%
13:38:0029.2-4.89%5491.1711762.5-6271.33-34.61-7.66%-4.38%
13:37:0029.24-4.76%5478.0211732.12-6254.1-34.6-7.68%-4.31%
13:36:0029.21-4.85%5474.5111729.78-6255.27-34.62-7.69%-4.32%
13:35:0029.21-4.85%5470.4211686.55-6216.13-34.49-7.71%-4.3%
13:34:0029.25-4.72%5469.2511683.92-6214.67-34.49-7.71%-4.29%
13:33:0029.3-4.56%5466.0311641.14-6175.12-34.36-7.73%-4.29%
13:32:0029.2-4.89%5463.6911628.29-6164.61-34.33-7.73%-4.28%
13:31:0029.3-4.56%5455.811612.81-6157-34.33-7.74%-4.31%
13:30:0029.15-5.05%5403.8311599.97-6196.14-34.68-7.77%-4.33%
13:29:0029.19-4.92%5389.8411532.07-6142.23-34.53-7.81%-4.3%
13:28:0029.31-4.53%5387.511397.55-6010.05-34.05-7.87%-4.25%
13:27:0029.32-4.5%5371.6711384.95-6013.28-34.13-7.88%-4.25%
13:26:0029.36-4.36%5366.9711370.87-6003.9-34.11-7.89%-4.24%
13:25:0029.37-4.33%5362.8611355.31-5992.45-34.09-7.9%-4.18%
13:24:0029.38-4.3%5359.3311342.09-5982.76-34.06-7.91%-4.17%
13:23:0029.37-4.33%5359.3311340.32-5981-34.06-7.91%-4.16%
13:22:0029.43-4.14%5347.2611320.91-5973.65-34.08-7.92%-4.14%
13:21:0029.43-4.14%5347.2611314.14-5966.88-34.05-7.93%-4.11%
13:20:0029.42-4.17%5332.8411302.08-5969.24-34.12-7.94%-4.07%
13:19:0029.4-4.23%5305.7811289.13-5983.36-34.28-7.96%-4.03%
13:18:0029.37-4.33%5289.3111275.04-5985.73-34.35-7.97%-4.03%
13:17:0029.31-4.53%5285.7811266.81-5981.03-34.35-7.97%-4.05%
13:16:0029.3-4.56%5276.711265.35-5988.65-34.41-7.98%-4.09%
13:15:0029.33-4.46%5273.1811233.98-5960.81-34.32-8%-4.1%
13:14:0029.33-4.46%5272.5911233.69-5961.1-34.32-8%-4.1%
13:13:0029.35-4.4%5253.8411175.93-5922.09-34.25-8.03%-4.06%
13:12:0029.41-4.2%5253.8411118.02-5864.18-34.03-8.06%-3.95%
13:11:0029.43-4.14%5243.8411098.31-5854.48-34.03-8.07%-3.89%
13:10:0029.45-4.07%5243.8411093.01-5849.18-34.01-8.08%-3.86%
13:09:0029.45-4.07%5243.8411083.29-5839.46-33.98-8.08%-3.8%
13:08:0029.42-4.17%5218.2311073.28-5855.06-34.14-8.1%-3.8%
13:07:0029.42-4.17%5217.9311058.87-5840.94-34.09-8.1%-3.75%
13:06:0029.42-4.17%5217.9311044.15-5826.22-34.03-8.11%-3.71%
13:05:0029.42-4.17%5211.4511030.03-5818.58-34.03-8.12%-3.64%
13:04:0029.43-4.14%5209.111015.03-5805.93-33.99-8.13%-3.64%
13:03:0029.4-4.23%5192.9211008.88-5815.97-34.09-8.14%-3.62%
13:02:0029.45-4.07%5192.6210943.83-5751.21-33.84-8.17%-3.52%
13:01:0029.46-4.04%5192.6210922.91-5730.29-33.76-8.18%-3.49%
11:30:0029.45-4.07%5188.210910.25-5722.04-33.75-8.19%-3.45%
11:29:0029.45-4.07%5183.4910902.88-5719.4-33.76-8.2%-3.44%
11:28:0029.45-4.07%5183.4910896.4-5712.92-33.74-8.2%-3.4%
11:27:0029.45-4.07%5183.4910894.34-5710.85-33.73-8.2%-3.39%
11:26:0029.55-3.75%5182.610872.79-5690.19-33.65-8.21%-3.34%
11:25:0029.54-3.78%5175.5110866.29-5690.78-33.68-8.22%-3.35%
11:24:0029.45-4.07%5159.2610863.93-5704.67-33.81-8.23%-3.36%
11:23:0029.55-3.75%5158.6710860.4-5701.73-33.81-8.23%-3.34%
11:22:0029.53-3.81%5157.7810855.97-5698.19-33.8-8.24%-3.32%
11:21:0029.4-4.23%5148.9310835.63-5686.69-33.79-8.25%-3.36%
11:20:0029.4-4.23%5148.9310832.98-5684.05-33.78-8.25%-3.35%
11:19:0029.38-4.3%5143.9310829.45-5685.52-33.81-8.26%-3.36%
11:18:0029.37-4.33%5126.810782.73-5655.93-33.76-8.29%-3.32%
11:17:0029.37-4.33%5120.9310760.12-5639.19-33.72-8.3%-3.3%
11:16:0029.38-4.3%5117.6910735.15-5617.46-33.65-8.32%-3.25%
11:15:0029.37-4.33%5106.8210733.1-5626.27-33.73-8.32%-3.31%
11:14:0029.43-4.14%5105.0610673.97-5568.91-33.51-8.36%-3.27%
11:13:0029.45-4.07%5103.5910664.22-5560.63-33.48-8.36%-3.26%
11:12:0029.44-4.1%5095.0510645.38-5550.33-33.47-8.38%-3.2%
11:11:0029.44-4.1%5094.7510628.6-5533.84-33.41-8.38%-3.15%
11:10:0029.45-4.07%5078.8710624.77-5545.9-33.52-8.39%-3.17%
11:09:0029.44-4.1%5078.2810617.41-5539.13-33.5-8.4%-3.13%
11:08:0029.45-4.07%5078.2810615.35-5537.07-33.49-8.4%-3.12%
11:07:0029.44-4.1%5073.8510610.93-5537.08-33.51-8.4%-3.12%
11:06:0029.47-4.01%5073.8510607.39-5533.55-33.5-8.41%-3.1%
11:05:0029.44-4.1%5035.3810591.49-5556.11-33.75-8.43%-3.08%
11:04:0029.5-3.91%5003.8210582.36-5578.53-33.97-8.46%-3.05%
11:03:0029.56-3.71%5002.9410518.85-5515.91-33.72-8.49%-2.99%
11:02:0029.56-3.71%4994.9610495.8-5500.84-33.69-8.51%-2.95%
11:01:0029.57-3.68%4982.2410472.73-5490.5-33.7-8.52%-2.96%
11:00:0029.55-3.75%4976.3210464.46-5488.13-33.72-8.53%-2.94%
10:59:0029.56-3.71%4838.9810425.14-5586.15-34.7-9.46%-2.98%
10:58:0029.55-3.75%4797.2810407.39-5610.11-34.97-9.5%-2.92%
10:57:0029.5-3.91%4767.4310376.37-5608.94-35.1-9.53%-2.88%
10:56:0029.54-3.78%4641.2510324.12-5682.87-35.97-10.43%-2.87%
10:55:0029.46-4.04%4635.0510314.39-5679.34-35.98-10.44%-2.85%
10:54:0029.45-4.07%4573.0310297.3-5724.27-36.45-10.5%-2.84%
10:53:0029.43-4.14%4570.0810292-5721.92-36.45-10.5%-2.83%
10:52:0029.49-3.94%4541.7610169.73-5627.96-36.2-10.6%-2.79%
10:51:0029.43-4.14%4449.4610127.61-5678.16-36.85-10.7%-2.79%
10:50:0029.43-4.14%4435.6310120.56-5684.93-36.96-10.72%-2.77%
10:49:0029.39-4.27%4417.0910107.04-5689.95-37.08-10.74%-2.79%
10:48:0029.35-4.4%4407.110103.81-5696.71-37.15-10.75%-2.84%
10:47:0029.38-4.3%4342.3810055.65-5713.27-37.54-10.83%-2.88%
10:46:0029.33-4.46%4296.5410031.87-5735.32-37.86-10.88%-2.85%
10:45:0029.23-4.79%4283.3610006.98-5723.62-37.89-10.91%-2.89%
10:44:0029.13-5.11%4192.259992.67-5800.42-38.67-10.99%-2.94%
10:43:0029.16-5.02%4178.469942.49-5764.03-38.59-11.04%-2.97%
10:42:0028.92-5.8%4078.369741.29-5662.93-38.71-11.27%-3.05%
10:41:0029.12-5.15%3915.079063.03-5147.96-37.34-10.29%-3.2%
10:40:0029.2-4.89%3888.838876.37-4987.54-36.74-10.45%-3.2%
10:39:0029.25-4.72%3875.678808.59-4932.92-36.57-10.52%-3.12%
10:38:0029.3-4.56%3832.98423.16-4590.26-35.16-10.87%-3.15%
10:37:0029.33-4.46%3810.68315.29-4504.69-34.85-10.98%-3.16%
10:36:0029.36-4.36%3780.968265.42-4484.46-34.91-11.05%-3.06%
10:35:0029.32-4.5%3767.758225.52-4457.77-34.86-11.1%-3.03%
10:34:0029.33-4.46%3739.868202.36-4462.5-35.04-11.14%-3.05%
10:33:0029.33-4.46%3728.718176.25-4447.54-35.02-11.17%-2.97%
10:32:0029.34-4.43%3724.98169.8-4444.9-35.03-11.18%-2.95%
10:31:0029.3-4.56%3687.688040.07-4352.39-34.76-11.33%-3.04%
10:30:0029.33-4.46%3685.927870.07-4184.15-33.89-11.49%-2.96%
10:29:0029.37-4.33%3682.17701.01-4018.91-33.02-11.66%-2.98%
10:28:0029.4-4.23%3678.287637.82-3959.53-32.71-11.72%-2.93%
10:27:0029.41-4.2%3669.167616.35-3947.19-32.69-11.75%-2.79%
10:26:0029.41-4.2%3669.167602.53-3933.36-32.69-11.79%-2.69%
10:25:0029.41-4.2%3668.287582.52-3914.24-32.59-11.81%-2.63%
10:24:0029.5-3.91%3635.887436.16-3800.28-32.23-12.03%-2.61%
10:23:0029.49-3.94%3621.137385.13-3764.01-32.1-12.1%-2.5%
10:22:0029.49-3.94%36177371.87-3754.87-32.07-12.12%-2.5%
10:21:0029.5-3.91%3603.737344.45-3740.72-32.06-12.16%-2.53%
10:20:0029.52-3.84%3599.897331.47-3731.58-32.03-12.18%-2.51%
10:19:0029.45-4.07%3581.97321.75-3739.85-32.18-12.21%-2.52%
10:18:0029.43-4.14%3578.067306.14-3728.07-32.13-12.23%-2.49%
10:17:0029.43-4.14%3560.997285.84-3724.84-32.2-12.27%-2.43%
10:16:0029.48-3.97%3548.347263.76-3715.43-32.22-12.31%-2.34%
10:15:0029.53-3.81%3534.747154.22-3619.49-31.73-12.44%-2.25%
10:14:0029.57-3.68%3508.46968.94-3460.54-30.91-12.67%-2.06%
10:13:0029.49-3.94%3471.86913.47-3441.68-31-12.78%-2%
10:12:0029.49-3.94%3470.026897.55-3427.53-30.92-12.8%-1.94%
10:11:0029.48-3.97%3458.526861-3402.47-30.83-12.86%-1.9%
10:10:0029.39-4.27%3444.996829.54-3384.55-30.79-12.91%-1.83%
10:09:0029.39-4.27%3426.756761.33-3334.58-30.58-13.01%-1.81%
10:08:0029.3-4.56%3360.676744.02-3383.35-31.27-13.12%-1.89%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
精功科技
涨跌幅
-4.72%
最新价
29.2500
换手率
1.6%
成交量
72674.85手
成交额
20497.22万元
流入金额
6902.87万元
流出金额
13594.35万元
净流入
-6691.49万元
净流入率
-32.65%
特大净流入
-1388.78万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15