ST东洋(002086)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:45:55
 
2022年11月15日

ST东洋(002086)资金流向 002086实时资金流向 ST东洋实时资金流向

ST东洋(002086)资金流向 002086实时资金流向 ST东洋实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002086 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:002.88-3.03%1139.071462.57-323.5-13.920%0.49%
14:56:002.88-3.03%1132.21459.69-327.5-14.160%0.56%
14:55:002.87-3.37%1121.681432.44-310.75-13.650%0.55%
14:54:002.88-3.03%1111.521431.03-319.51-14.110%0.43%
14:53:002.88-3.03%1081.571418.82-337.26-15.180%0%
14:52:002.88-3.03%1080.71411.51-330.81-14.940%0.3%
14:51:002.88-3.03%1080.71409.14-328.45-14.850%0.4%
14:50:002.88-3.03%1068.661403.01-334.35-15.250%0.17%
14:49:002.88-3.03%1067.911403.01-335.1-15.290%0.14%
14:48:002.88-3.03%1062.151389.79-327.64-15.080%-0.06%
14:47:002.89-2.69%1062.151381.09-318.94-14.730%0.07%
14:46:002.89-2.69%1061.571379.37-317.79-14.70%0.13%
14:42:002.89-2.69%1060.451379.37-318.92-14.760%0.07%
14:40:002.88-3.03%1059.091354.97-295.88-13.750%0.29%
14:39:002.88-3.03%1053.51354.97-301.47-14.040%0.03%
14:38:002.88-3.03%1050.161353.54-303.38-14.160%-0.06%
14:37:002.87-3.37%1049.121337.26-288.14-13.560%-0.02%
14:36:002.87-3.37%1048.551336.35-287.8-13.560%0%
14:35:002.88-3.03%1048.551335.63-287.08-13.530%0.03%
14:34:002.88-3.03%1048.551334.74-286.19-13.490%0.08%
14:33:002.88-3.03%1048.341284.19-235.85-11.420%0.15%
14:32:002.89-2.69%1046.421263.08-216.67-10.610%0.06%
14:30:002.89-2.69%1041.991263.03-221.03-10.830%-0.15%
14:29:002.89-2.69%1040.261252.31-212.05-10.460%-0.22%
14:28:002.89-2.69%1039.451252.31-212.86-10.50%-0.26%
14:27:002.89-2.69%1036.851252.31-215.46-10.640%-0.39%
14:26:002.89-2.69%1029.651251.07-221.42-10.990%-0.69%
14:25:002.89-2.69%1023.581238.99-215.41-10.780%-0.79%
14:24:002.9-2.36%1023.581236.1-212.52-10.660%-0.65%
14:23:002.9-2.36%1023.031236.1-213.07-10.690%-0.68%
14:22:002.89-2.69%1022.331235.2-212.87-10.680%-0.67%
14:21:002.89-2.69%1022.331209.92-187.58-9.540%-0.31%
14:20:002.89-2.69%1021.371204.48-183.11-9.340%-0.36%
14:19:002.89-2.69%1018.651198.33-179.68-9.210%-0.18%
14:18:002.9-2.36%1018.591190.7-172.11-8.850%-0.11%
14:17:002.9-2.36%1012.381189.17-176.78-9.130%-0.36%
14:16:002.9-2.36%1003.251189.17-185.92-9.650%-0.39%
14:15:002.89-2.69%1001.81186.28-184.48-9.590%-0.31%
14:14:002.9-2.36%1001.81186.22-184.42-9.590%-0.31%
14:13:002.9-2.36%1001.511186.22-184.71-9.610%-0.33%
14:12:002.9-2.36%1001.451157.51-156.06-8.240%-0.33%
14:11:002.91-2.02%1000.581156.87-156.29-8.260%-0.35%
14:10:002.92-1.68%999.361143.54-144.19-7.680%-0.41%
14:08:002.91-2.02%996.441143.54-147.11-7.850%-0.57%
14:06:002.9-2.36%851.311083.16-231.85-12.690%-4.17%
14:05:002.9-2.36%801.871083.16-281.29-15.830%-4.32%
14:04:002.9-2.36%780.761083.16-302.41-17.220%-4.62%
14:03:002.9-2.36%776.411083.16-306.76-17.510%-4.88%
14:02:002.88-3.03%765.511079.62-314.11-18.080%-4.81%
14:01:002.89-2.69%736.471058.89-322.42-19.10%-4.92%
14:00:002.89-2.69%732.621044.5-311.88-18.680%-4.66%
13:59:002.91-2.02%730.82986.99-256.17-15.910%-4.81%
13:58:002.91-2.02%727.04986.99-259.95-16.180%-5.06%
13:57:002.91-2.02%727.04976.87-249.83-15.650%-5.09%
13:56:002.91-2.02%701.55948.7-247.15-16.020%-5.2%
13:55:002.91-2.02%701.55945.79-244.24-15.860%-5.02%
13:54:002.92-1.68%701.55943.72-242.17-15.750%-4.89%
13:53:002.92-1.68%700.09943.72-243.63-15.860%-4.99%
13:52:002.92-1.68%697.02943.72-246.7-16.090%-5.2%
13:51:002.92-1.68%691.77943.72-251.95-16.490%-5.56%
13:50:002.93-1.35%691.77910.78-219.02-14.650%-5.69%
13:49:002.93-1.35%664.02900.53-236.51-16.230%-5.84%
13:48:002.93-1.35%663.55900.53-236.98-16.270%-5.87%
13:47:002.92-1.68%661.26899.94-238.68-16.420%-6%
13:46:002.92-1.68%661.26890.83-229.57-15.890%-6.01%
13:45:002.92-1.68%661.26890.54-229.28-15.880%-5.99%
13:43:002.93-1.35%659.62880.32-220.7-15.340%-5.42%
13:42:002.92-1.68%659.33874.22-214.89-150%-5.46%
13:41:002.93-1.35%659.18868.32-209.14-14.660%-5.08%
13:40:002.92-1.68%658.63852.61-193.98-13.760%-4.57%
13:39:002.92-1.68%658.63852.55-193.92-13.750%-4.57%
13:38:002.92-1.68%658.63849.49-190.86-13.560%-4.36%
13:37:002.94-1.01%658.63820.29-161.66-11.730%-4.45%
13:36:002.93-1.35%657.22815.8-158.59-11.560%-4.25%
13:35:002.93-1.35%657.22815.74-158.53-11.560%-4.24%
13:34:002.93-1.35%657.22812.23-155.01-11.330%-4%
13:33:002.94-1.01%657.22797.49-140.27-10.360%-3.82%
13:31:002.94-1.01%656.16782-125.84-9.330%-2.76%
13:30:002.95-0.67%656.16749.42-93.26-7.090%-2.83%
13:29:002.95-0.67%656.13748.24-92.11-7.010%-2.75%
13:28:002.95-0.67%656.13736.5-80.37-6.170%-2.75%
13:27:002.96-0.34%656.13711.81-55.68-4.360%-2.79%
13:25:002.96-0.34%656.13710.15-54.02-4.230%-2.66%
13:24:002.970%655.3706.6-51.3-4.030%-2.46%
13:23:002.970%655.06699.76-44.7-3.530%-2.49%
13:22:002.96-0.34%654.73699.46-44.73-3.540%-2.5%
13:21:002.96-0.34%654.73698.37-43.63-3.450%-2.41%
13:20:002.970%654.73698.1-43.37-3.430%-2.39%
13:16:002.970%648.32698.1-49.78-3.950%-2.91%
13:15:002.970%643.09698.1-55.01-4.390%-3.34%
13:14:002.970%643.06698.1-55.04-4.390%-3.34%
13:13:002.96-0.34%642.47698.07-55.6-4.440%-3.39%
13:12:002.96-0.34%642.47697.66-55.19-4.40%-3.35%
13:11:002.970%642.47697.06-54.6-4.360%-3.31%
13:10:002.96-0.34%642.17695.58-53.41-4.270%-3.22%
13:09:002.970%642.17688.6-46.43-3.730%-2.67%
13:08:002.96-0.34%642.14671.99-29.85-2.430%-2.71%
13:07:002.96-0.34%630.19671.96-41.77-3.440%-2.73%
13:06:002.95-0.67%629.89671.96-42.07-3.460%-2.76%
13:04:002.96-0.34%629.66660.13-30.48-2.530%-2.81%
13:02:002.94-1.01%629.1660.13-31.04-2.580%-2.85%
13:01:002.94-1.01%629.1659.55-30.45-2.530%-2.81%
11:30:002.96-0.34%583.78656.19-72.41-6.280%-2.94%
11:29:002.96-0.34%580.82656.19-75.37-6.550%-3.21%
11:28:002.96-0.34%577.27656.19-78.92-6.880%-3.53%
11:27:002.95-0.67%535.04656.19-121.16-10.970%-3.87%
11:26:002.95-0.67%532.74656.19-123.46-11.20%-4.08%
11:25:002.94-1.01%532.29656.19-123.9-11.240%-4.13%
11:24:002.94-1.01%466.26655.61-189.35-18.290%-4.33%
11:21:002.93-1.35%466.23655.61-189.38-18.290%-4.34%
11:20:002.93-1.35%466.23650.22-183.98-17.860%-3.84%
11:19:002.93-1.35%466.23649.34-183.11-17.790%-3.75%
11:18:002.93-1.35%466.23646.41-180.18-17.560%-3.48%
11:17:002.93-1.35%466.23643.48-177.25-17.320%-3.2%
11:16:002.93-1.35%456.94643.48-186.53-18.40%-3.38%
11:15:002.93-1.35%456.33643.48-187.15-18.470%-3.44%
11:14:002.92-1.68%450.47642.19-191.72-19.050%-3.34%
11:13:002.92-1.68%448.83639.86-191.03-19.060%-3.28%
11:12:002.92-1.68%442.97633.37-190.41-19.240%-3.17%
11:11:002.93-1.35%442.67633.17-190.49-19.250%-3.18%
11:10:002.93-1.35%441.77632.21-190.44-19.290%-3.18%
11:09:002.92-1.68%441.62632.21-190.59-19.30%-3.2%
11:08:002.93-1.35%441.5626.01-184.51-18.810%-2.6%
11:07:002.93-1.35%441.24619.86-178.62-18.330%-2.59%
11:05:002.93-1.35%430.92518.74-87.81-9.310%-1.24%
11:04:002.94-1.01%430.51515.95-85.44-9.090%-0.99%
11:03:002.93-1.35%430.48515.72-85.23-9.070%-0.97%
11:02:002.92-1.68%429.81515.72-85.91-9.170%-1.04%
11:01:002.93-1.35%418.5510.33-91.83-9.980%-1.19%
11:00:002.93-1.35%414.81502.3-87.49-9.630%-1.61%
10:59:002.94-1.01%414.81501.3-86.5-9.530%-1.51%
10:58:002.93-1.35%411.31501.3-89.99-9.950%-1.9%
10:56:002.93-1.35%411.31496.62-85.31-9.470%-1.39%
10:55:002.92-1.68%399.97493.39-93.42-10.540%-1.08%
10:54:002.93-1.35%399.97421.11-21.14-2.60%-0.89%
10:53:002.94-1.01%398.32417.65-19.33-2.390%-0.67%
10:51:002.94-1.01%383.51417.65-34.15-4.250%-2.52%
10:50:002.94-1.01%383.33417.57-34.24-4.260%-2.53%
10:49:002.94-1.01%382.45417.57-35.12-4.370%-2.65%
10:48:002.94-1.01%376.89409.54-32.65-4.140%-3.33%
10:47:002.94-1.01%376.89408.95-32.06-4.060%-3.26%
10:46:002.95-0.67%376.89386.14-9.25-1.210%-3.36%
10:45:002.95-0.67%376.89385.6-8.71-1.140%-3.29%
10:44:002.95-0.67%376.89366.5410.351.390%-3.38%
10:43:002.95-0.67%376.89366.3910.51.410%-3.36%
10:42:002.95-0.67%376.72366.2510.481.40%-3.36%
10:41:002.95-0.67%372.59352.6219.982.740%-4.01%
10:39:002.95-0.67%367.86351.1416.712.310%-4.48%
10:38:002.95-0.67%367.86350.8517.012.350%-4.44%
10:37:002.96-0.34%367.26349.2218.042.50%-4.31%
10:36:002.96-0.34%367.18349.2217.952.490%-4.33%
10:35:002.96-0.34%366.73349.2217.512.430%-4.39%
10:34:002.96-0.34%351.75349.222.530.360%-4.51%
10:33:002.96-0.34%351.75349.22.560.360%-4.5%
10:32:002.96-0.34%351.75348.92.860.40%-4.46%
10:31:002.96-0.34%349.3348.690.610.090%-4.8%
10:30:002.96-0.34%347.34348.69-1.35-0.190%-5.09%
10:29:002.96-0.34%347.34348.66-1.32-0.190%-5.09%
10:28:002.96-0.34%347.34347.77-0.43-0.060%-4.97%
10:27:002.96-0.34%343.79346.62-2.83-0.410%-5.35%
10:26:002.96-0.34%323.1346.62-23.52-3.540%-6.55%
10:24:002.96-0.34%322.92346.56-23.64-3.560%-6.57%
10:23:002.96-0.34%322.39346.21-23.82-3.590%-6.6%
10:22:002.96-0.34%322.3345.85-23.55-3.550%-6.57%
10:21:002.96-0.34%322.15341.8-19.64-2.980%-6.01%
10:20:002.96-0.34%320.52341.8-21.27-3.240%-6.28%
10:19:002.96-0.34%320.52340.73-20.21-3.080%-6.12%
10:18:002.96-0.34%320.52335.99-15.47-2.380%-5.44%
10:17:002.96-0.34%316.5335.43-18.93-2.930%-6.02%
10:16:002.96-0.34%302.53335.43-32.91-5.20%-6.15%
10:13:002.96-0.34%282.25329.53-47.28-7.660%-7.33%
10:12:002.94-1.01%193.22329.21-135.99-25.780%-8.52%
10:11:002.94-1.01%193.22288.69-95.48-19.860%-9.28%
10:10:002.94-1.01%193.22287.46-94.24-19.650%-9.05%
10:09:002.95-0.67%193.22283.01-89.79-18.90%-8.2%
10:08:002.94-1.01%193.19282.86-89.67-19.090%-8.26%
10:07:002.95-0.67%189.86275.8-85.94-18.710%-7.64%
10:06:002.95-0.67%189.86264.47-74.61-16.660%-5.31%
10:05:002.95-0.67%189.86263.85-73.99-16.540%-5.18%
10:04:002.95-0.67%184.44257.3-72.86-16.740%-5.06%
10:03:002.96-0.34%184.44250.55-66.11-15.420%-3.56%
10:02:002.96-0.34%176.21204.02-27.81-7.440%-4.17%
10:01:002.970%173.89200.23-26.34-7.160%-3.84%
10:00:002.970%171.82198.96-27.14-7.450%-4.1%
09:59:002.970%169.97198.72-28.75-7.940%-4.56%
09:58:002.970%169.5195.11-25.61-7.150%-3.74%
09:57:002.970%169.5193.98-24.48-6.860%-3.44%
09:56:002.96-0.34%148.11193.74-45.63-13.740%-4.92%
09:55:002.970%147.81192.85-45.04-13.610%-4.76%
09:54:002.970%145.97192.38-46.41-14.120%-5.21%
09:53:002.96-0.34%144.99190.72-45.73-14.030%-5.04%
09:52:002.970%142.67189.74-47.07-14.590%-5.51%
09:51:002.96-0.34%142.47185.6-43.13-13.550%-4.35%
09:50:002.970%142.35184.18-41.83-13.20%-3.96%
09:49:002.970%140.12173.91-33.79-11.10%-4.81%
09:48:002.980.34%140.12154.43-14.31-5.020%-4.81%
09:47:002.980.34%137.65154.13-16.48-5.840%-5.63%
09:46:002.980.34%121.44152.04-30.61-11.60%-5.35%
09:45:002.980.34%118.9151.45-32.55-12.490%-6.16%
09:44:002.970%118.01145.69-27.68-10.90%-4.41%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
ST东洋
涨跌幅
-3.03%
最新价
2.8800
换手率
1.26%
成交量
79318.02手
成交额
2601.65万元
流入金额
1139.07万元
流出金额
1462.57万元
净流入
-323.5万元
净流入率
-12.43%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15