2022年11月15日
红 宝 丽(002165)资金流向 002165实时资金流向 红 宝 丽实时资金流向
红 宝 丽(002165)资金流向 002165实时资金流向 红 宝 丽实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002165 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.5 | -1.53% | 5923.69 | 7549.01 | -1625.32 | -11.94 | -6.49% | 0.24% |
| 14:56:00 | 4.5 | -1.53% | 5876.31 | 7486.24 | -1609.93 | -11.93 | -6.54% | 0.29% |
| 14:55:00 | 4.49 | -1.75% | 5810.43 | 7444.89 | -1634.46 | -12.21 | -6.6% | 0.21% |
| 14:54:00 | 4.5 | -1.53% | 5773.3 | 7401.56 | -1628.26 | -12.23 | -6.64% | 0.15% |
| 14:53:00 | 4.5 | -1.53% | 5753.37 | 7391.28 | -1637.91 | -12.33 | -6.65% | 0.14% |
| 14:52:00 | 4.49 | -1.75% | 5709.87 | 7377.36 | -1667.49 | -12.61 | -6.68% | 0.14% |
| 14:51:00 | 4.48 | -1.97% | 5559.28 | 7371.62 | -1812.35 | -13.87 | -6.76% | 0.06% |
| 14:50:00 | 4.49 | -1.75% | 5516.8 | 7370.06 | -1853.26 | -14.23 | -6.78% | -0.01% |
| 14:49:00 | 4.48 | -1.97% | 5494.71 | 7364.11 | -1869.4 | -14.39 | -6.8% | -0.02% |
| 14:48:00 | 4.48 | -1.97% | 5458.05 | 7350.24 | -1892.19 | -14.62 | -6.82% | -0.04% |
| 14:47:00 | 4.48 | -1.97% | 5383.14 | 7340.22 | -1957.08 | -15.22 | -6.87% | -0.11% |
| 14:46:00 | 4.48 | -1.97% | 5336.15 | 7335.13 | -1998.98 | -15.61 | -6.9% | -0.16% |
| 14:45:00 | 4.47 | -2.19% | 5316.93 | 7318.81 | -2001.88 | -15.67 | -6.92% | -0.05% |
| 14:44:00 | 4.47 | -2.19% | 5304.88 | 7305.8 | -2000.93 | -15.7 | -6.93% | 0.01% |
| 14:43:00 | 4.47 | -2.19% | 5302.37 | 7275.14 | -1972.77 | -15.52 | -6.95% | 0.05% |
| 14:42:00 | 4.48 | -1.97% | 5258.88 | 7258.18 | -1999.3 | -15.8 | -6.98% | 0.05% |
| 14:41:00 | 4.48 | -1.97% | 5203.23 | 7110.08 | -1906.85 | -15.32 | -6.05% | 0.05% |
| 14:40:00 | 4.47 | -2.19% | 5188.4 | 7094.84 | -1906.44 | -15.35 | -6.06% | 0.02% |
| 14:39:00 | 4.48 | -1.97% | 5170.3 | 6886.65 | -1716.35 | -14.08 | -4.84% | 0.04% |
| 14:38:00 | 4.49 | -1.75% | 5166.08 | 6841.04 | -1674.96 | -13.79 | -4.86% | 0.08% |
| 14:37:00 | 4.49 | -1.75% | 5156.47 | 6833.58 | -1677.11 | -13.83 | -4.86% | 0.06% |
| 14:36:00 | 4.49 | -1.75% | 5141.21 | 6812.6 | -1671.4 | -13.82 | -4.88% | 0.06% |
| 14:35:00 | 4.48 | -1.97% | 5113.37 | 6799.57 | -1686.2 | -14.01 | -4.9% | 0.05% |
| 14:34:00 | 4.48 | -1.97% | 5087.19 | 6787.2 | -1700.01 | -14.17 | -4.92% | 0.11% |
| 14:33:00 | 4.48 | -1.97% | 5020.65 | 6771.66 | -1751.01 | -14.69 | -4.95% | 0.07% |
| 14:32:00 | 4.48 | -1.97% | 4976.15 | 6761.39 | -1785.24 | -15.05 | -4.97% | 0.06% |
| 14:31:00 | 4.5 | -1.53% | 4959.71 | 6665.13 | -1705.42 | -14.51 | -5.02% | 0.02% |
| 14:30:00 | 4.49 | -1.75% | 4939.64 | 6653.01 | -1713.37 | -14.62 | -5.03% | 0.05% |
| 14:29:00 | 4.49 | -1.75% | 4938.74 | 6596.48 | -1657.74 | -14.22 | -5.06% | 0.05% |
| 14:28:00 | 4.49 | -1.75% | 4933.97 | 6547.49 | -1613.53 | -13.9 | -5.08% | 0.07% |
| 14:27:00 | 4.5 | -1.53% | 4933.52 | 6541.21 | -1607.69 | -13.86 | -5.09% | 0.12% |
| 14:26:00 | 4.49 | -1.75% | 4931.27 | 6510.95 | -1579.68 | -13.66 | -5.1% | 0.1% |
| 14:25:00 | 4.49 | -1.75% | 4895.26 | 6509.64 | -1614.38 | -14 | -5.12% | 0.05% |
| 14:24:00 | 4.49 | -1.75% | 4873.53 | 6509.64 | -1636.12 | -14.22 | -5.13% | -0.03% |
| 14:23:00 | 4.49 | -1.75% | 4832.4 | 6498.31 | -1665.91 | -14.54 | -5.15% | -0.18% |
| 14:22:00 | 4.48 | -1.97% | 4791 | 6479.81 | -1688.81 | -14.82 | -5.18% | -0.16% |
| 14:21:00 | 4.49 | -1.75% | 4788.22 | 6336.81 | -1548.59 | -13.76 | -5.24% | -0.1% |
| 14:20:00 | 4.5 | -1.53% | 4779.17 | 6315.21 | -1536.04 | -13.69 | -5.26% | -0.07% |
| 14:19:00 | 4.5 | -1.53% | 4774.72 | 6305.09 | -1530.37 | -13.66 | -5.26% | -0.07% |
| 14:18:00 | 4.5 | -1.53% | 4744.57 | 6289.34 | -1544.78 | -13.84 | -5.29% | -0.06% |
| 14:17:00 | 4.5 | -1.53% | 4711.61 | 6260.86 | -1549.25 | -13.96 | -5.32% | -0.05% |
| 14:16:00 | 4.5 | -1.53% | 4708.46 | 6141.79 | -1433.33 | -13.06 | -4.32% | -0.04% |
| 14:15:00 | 4.5 | -1.53% | 4706.52 | 6140.8 | -1434.28 | -13.07 | -4.32% | -0.05% |
| 14:14:00 | 4.51 | -1.31% | 4702.1 | 6137.96 | -1435.86 | -13.09 | -4.33% | -0.07% |
| 14:13:00 | 4.51 | -1.31% | 4691.95 | 6137.74 | -1445.78 | -13.2 | -4.33% | -0.16% |
| 14:12:00 | 4.5 | -1.53% | 4686.5 | 6125.86 | -1439.36 | -13.16 | -4.34% | -0.05% |
| 14:11:00 | 4.51 | -1.31% | 4686.14 | 6086.3 | -1400.17 | -12.85 | -4.35% | 0.09% |
| 14:10:00 | 4.5 | -1.53% | 4613.98 | 6074.74 | -1460.76 | -13.51 | -4.39% | 0.11% |
| 14:09:00 | 4.51 | -1.31% | 4583.22 | 6067.94 | -1484.72 | -13.78 | -4.4% | 0.17% |
| 14:08:00 | 4.51 | -1.31% | 4578.21 | 6066.5 | -1488.29 | -13.82 | -4.4% | 0.14% |
| 14:07:00 | 4.5 | -1.53% | 4467.46 | 6058.94 | -1591.48 | -14.94 | -4.45% | 0.07% |
| 14:06:00 | 4.5 | -1.53% | 4434.7 | 6053.15 | -1618.45 | -15.25 | -4.47% | -0.24% |
| 14:05:00 | 4.5 | -1.53% | 4431.46 | 6043.81 | -1612.35 | -15.21 | -4.47% | -0.23% |
| 14:04:00 | 4.5 | -1.53% | 4417.33 | 6043.05 | -1625.72 | -15.36 | -4.48% | -0.3% |
| 14:03:00 | 4.49 | -1.75% | 4407.57 | 6026.08 | -1618.51 | -15.33 | -4.49% | -0.22% |
| 14:02:00 | 4.49 | -1.75% | 4403.65 | 6003.09 | -1599.44 | -15.19 | -4.5% | -0.19% |
| 14:01:00 | 4.49 | -1.75% | 4402.03 | 5981.98 | -1579.95 | -15.03 | -4.51% | -0.14% |
| 14:00:00 | 4.49 | -1.75% | 4370.4 | 5899.37 | -1528.97 | -14.71 | -4.56% | -0.13% |
| 13:59:00 | 4.49 | -1.75% | 4368.92 | 5877.1 | -1508.18 | -14.54 | -4.57% | 0.01% |
| 13:58:00 | 4.5 | -1.53% | 4331.12 | 5871.08 | -1539.97 | -14.91 | -4.59% | -0.01% |
| 13:57:00 | 4.49 | -1.75% | 4326.93 | 5869.47 | -1542.53 | -14.94 | -4.59% | -0.04% |
| 13:56:00 | 4.49 | -1.75% | 4294.34 | 5855.23 | -1560.9 | -15.19 | -4.62% | -0.06% |
| 13:55:00 | 4.48 | -1.97% | 4250.06 | 5846.41 | -1596.34 | -15.62 | -4.64% | -0.05% |
| 13:54:00 | 4.48 | -1.97% | 4232.46 | 5808.6 | -1576.13 | -15.5 | -4.66% | 0.07% |
| 13:53:00 | 4.49 | -1.75% | 4221.69 | 5678.73 | -1457.05 | -14.53 | -4.73% | 0.04% |
| 13:52:00 | 4.5 | -1.53% | 4201.08 | 5663.24 | -1462.16 | -14.64 | -4.75% | 0.07% |
| 13:51:00 | 4.51 | -1.31% | 4193.2 | 5334.83 | -1141.63 | -11.83 | -1.58% | 0.13% |
| 13:50:00 | 4.5 | -1.53% | 4189.95 | 5333.89 | -1143.93 | -11.86 | -1.59% | 0.1% |
| 13:49:00 | 4.5 | -1.53% | 4165.46 | 5317.37 | -1151.91 | -11.99 | -1.59% | 0.05% |
| 13:48:00 | 4.52 | -1.09% | 4161.36 | 5257.37 | -1096.01 | -11.48 | -1.6% | 0.11% |
| 13:47:00 | 4.51 | -1.31% | 4157.83 | 5241.17 | -1083.34 | -11.37 | -1.61% | 0.15% |
| 13:46:00 | 4.52 | -1.09% | 4140.69 | 5228.59 | -1087.9 | -11.46 | -1.61% | 0.06% |
| 13:45:00 | 4.52 | -1.09% | 4128.29 | 5155.61 | -1027.32 | -10.92 | -1.63% | 0.06% |
| 13:44:00 | 4.51 | -1.31% | 4109.8 | 5115.74 | -1005.94 | -10.76 | -1.64% | 0.04% |
| 13:43:00 | 4.51 | -1.31% | 4085.61 | 5094.68 | -1009.06 | -10.84 | -1.64% | 0.07% |
| 13:42:00 | 4.51 | -1.31% | 4000.92 | 5083.43 | -1082.51 | -11.75 | -1.66% | -0.05% |
| 13:41:00 | 4.5 | -1.53% | 3946.12 | 5063.81 | -1117.69 | -12.23 | -1.67% | 0.04% |
| 13:40:00 | 4.52 | -1.09% | 3934.12 | 4910.82 | -976.69 | -10.89 | -1.71% | 0.09% |
| 13:39:00 | 4.52 | -1.09% | 3896.61 | 4893 | -996.4 | -11.18 | -1.72% | 0.16% |
| 13:38:00 | 4.51 | -1.31% | 3886.71 | 4795.9 | -909.19 | -10.32 | -1.74% | 0.31% |
| 13:37:00 | 4.51 | -1.31% | 3852.81 | 4754.28 | -901.47 | -10.32 | -1.75% | 0.38% |
| 13:36:00 | 4.51 | -1.31% | 3832.38 | 4749.45 | -917.07 | -10.53 | -1.76% | 0.43% |
| 13:35:00 | 4.53 | -0.88% | 3830.16 | 4646.49 | -816.32 | -9.49 | -1.78% | 0.59% |
| 13:34:00 | 4.52 | -1.09% | 3819.84 | 4636.41 | -816.57 | -9.52 | -1.78% | 0.59% |
| 13:33:00 | 4.53 | -0.88% | 3819.84 | 4602.05 | -782.22 | -9.15 | -1.79% | 0.6% |
| 13:32:00 | 4.53 | -0.88% | 3778.16 | 4553.64 | -775.49 | -9.17 | -1.81% | 0.63% |
| 13:31:00 | 4.53 | -0.88% | 3721.15 | 4485.71 | -764.56 | -9.18 | -1.84% | 0.73% |
| 13:30:00 | 4.53 | -0.88% | 3709.1 | 4303.1 | -594 | -7.3 | -0.19% | 0.74% |
| 13:29:00 | 4.54 | -0.66% | 3701.97 | 4239.13 | -537.16 | -6.66 | -0.19% | 0.79% |
| 13:28:00 | 4.53 | -0.88% | 3698.16 | 4236.37 | -538.21 | -6.68 | -0.19% | 0.78% |
| 13:27:00 | 4.53 | -0.88% | 3698.16 | 4216.53 | -518.37 | -6.45 | -0.19% | 0.92% |
| 13:26:00 | 4.54 | -0.66% | 3696.8 | 4184.32 | -487.52 | -6.09 | -0.19% | 1.06% |
| 13:25:00 | 4.53 | -0.88% | 3682.86 | 4155.51 | -472.65 | -5.93 | -0.19% | 1.25% |
| 13:24:00 | 4.54 | -0.66% | 3619.88 | 4021.87 | -402 | -5.18 | -0.2% | 1.07% |
| 13:23:00 | 4.54 | -0.66% | 3602.42 | 3869.56 | -267.14 | -3.52 | 1.35% | 1.04% |
| 13:22:00 | 4.56 | -0.22% | 3598.64 | 3817.98 | -219.34 | -2.91 | 1.36% | 1.02% |
| 13:21:00 | 4.55 | -0.44% | 3594.13 | 3802.37 | -208.24 | -2.77 | 1.37% | 1.1% |
| 13:20:00 | 4.55 | -0.44% | 3594.08 | 3799.78 | -205.7 | -2.74 | 1.37% | 1.13% |
| 13:19:00 | 4.55 | -0.44% | 3593.67 | 3749.54 | -155.87 | -2.09 | 1.38% | 1.17% |
| 13:18:00 | 4.56 | -0.22% | 3593.67 | 3742.99 | -149.32 | -2 | 1.38% | 1.26% |
| 13:17:00 | 4.55 | -0.44% | 3566.9 | 3737.76 | -170.86 | -2.3 | 1.39% | 1.28% |
| 13:16:00 | 4.56 | -0.22% | 3566.81 | 3655.27 | -88.46 | -1.2 | 1.4% | 1.31% |
| 13:15:00 | 4.55 | -0.44% | 3560.47 | 3651.08 | -90.61 | -1.23 | 1.4% | 1.28% |
| 13:14:00 | 4.55 | -0.44% | 3437.96 | 3569.05 | -131.09 | -1.84 | 1.44% | 1.26% |
| 13:13:00 | 4.56 | -0.22% | 3436.73 | 3559.09 | -122.35 | -1.72 | 1.45% | 1.38% |
| 13:12:00 | 4.55 | -0.44% | 3415.57 | 3542.66 | -127.09 | -1.79 | 1.45% | 1.28% |
| 13:11:00 | 4.55 | -0.44% | 3411.83 | 3534.65 | -122.82 | -1.74 | 1.46% | 1.34% |
| 13:10:00 | 4.56 | -0.22% | 3410.33 | 3520.59 | -110.26 | -1.56 | 1.46% | 1.52% |
| 13:09:00 | 4.56 | -0.22% | 3402.26 | 3193.47 | 208.78 | 3.11 | 5.77% | 1.55% |
| 13:08:00 | 4.57 | 0% | 3402.16 | 3171.04 | 231.12 | 3.45 | 5.79% | 1.64% |
| 13:07:00 | 4.57 | 0% | 3396.54 | 3145.64 | 250.9 | 3.76 | 5.82% | 1.64% |
| 13:06:00 | 4.57 | 0% | 3394.62 | 3120.32 | 274.3 | 4.13 | 5.84% | 1.81% |
| 13:05:00 | 4.57 | 0% | 3387.48 | 3096.7 | 290.78 | 4.4 | 5.87% | 1.85% |
| 13:04:00 | 4.57 | 0% | 3370.8 | 3090.25 | 280.55 | 4.26 | 5.89% | 1.95% |
| 13:03:00 | 4.58 | 0.22% | 3361.36 | 2903.01 | 458.36 | 7.17 | 6.07% | 2.02% |
| 13:02:00 | 4.58 | 0.22% | 3358.24 | 2828.67 | 529.57 | 8.39 | 6.15% | 2.02% |
| 13:01:00 | 4.58 | 0.22% | 3338 | 2822.63 | 515.37 | 8.2 | 6.17% | 1.89% |
| 11:30:00 | 4.58 | 0.22% | 3310.97 | 2775.91 | 535.05 | 8.61 | 6.25% | 1.88% |
| 11:29:00 | 4.58 | 0.22% | 3301.47 | 2751.23 | 550.24 | 8.91 | 6.28% | 2.03% |
| 11:28:00 | 4.59 | 0.44% | 3299.35 | 2747.1 | 552.25 | 8.95 | 6.29% | 2.06% |
| 11:27:00 | 4.59 | 0.44% | 3284.3 | 2744.45 | 539.85 | 8.77 | 6.31% | 2.05% |
| 11:26:00 | 4.59 | 0.44% | 3279.25 | 2744.45 | 534.8 | 8.7 | 6.31% | 1.97% |
| 11:25:00 | 4.58 | 0.22% | 3274.84 | 2738.86 | 535.98 | 8.73 | 6.32% | 1.99% |
| 11:24:00 | 4.58 | 0.22% | 3265.96 | 2735.97 | 529.98 | 8.65 | 6.33% | 1.9% |
| 11:23:00 | 4.58 | 0.22% | 3249.1 | 2727.98 | 521.13 | 8.54 | 6.36% | 1.75% |
| 11:22:00 | 4.57 | 0% | 3247.13 | 2711.43 | 535.7 | 8.81 | 6.38% | 1.78% |
| 11:21:00 | 4.58 | 0.22% | 3222.86 | 2709.24 | 513.62 | 8.48 | 6.41% | 1.6% |
| 11:20:00 | 4.58 | 0.22% | 3211.36 | 2708.78 | 502.58 | 8.31 | 6.42% | 1.42% |
| 11:19:00 | 4.59 | 0.44% | 3209.03 | 2638.57 | 570.46 | 9.55 | 6.5% | 1.46% |
| 11:18:00 | 4.58 | 0.22% | 3195.44 | 2636.83 | 558.61 | 9.38 | 6.51% | 1.36% |
| 11:17:00 | 4.58 | 0.22% | 3193.01 | 2635.27 | 557.73 | 9.37 | 6.52% | 1.35% |
| 11:16:00 | 4.59 | 0.44% | 3190.48 | 2605.73 | 584.75 | 9.87 | 6.55% | 1.36% |
| 11:15:00 | 4.58 | 0.22% | 3184.34 | 2598.45 | 585.89 | 9.92 | 6.57% | 1.29% |
| 11:14:00 | 4.58 | 0.22% | 3152.4 | 2595.2 | 557.2 | 9.49 | 6.61% | 1.11% |
| 11:13:00 | 4.58 | 0.22% | 3093.13 | 2594.7 | 498.44 | 8.57 | 6.68% | 0.85% |
| 11:12:00 | 4.57 | 0% | 3069.04 | 2589.94 | 479.1 | 8.28 | 6.71% | 0.84% |
| 11:11:00 | 4.57 | 0% | 3068.86 | 2586.15 | 482.71 | 8.35 | 6.71% | 0.9% |
| 11:10:00 | 4.58 | 0.22% | 3055.03 | 2580.76 | 474.27 | 8.23 | 6.74% | 0.97% |
| 11:09:00 | 4.58 | 0.22% | 3049.53 | 2579.94 | 469.6 | 8.16 | 6.74% | 0.89% |
| 11:08:00 | 4.58 | 0.22% | 3028.19 | 2579.94 | 448.25 | 7.82 | 6.77% | 0.73% |
| 11:07:00 | 4.58 | 0.22% | 3017.89 | 2566.27 | 451.61 | 7.91 | 6.8% | 0.63% |
| 11:06:00 | 4.58 | 0.22% | 3008.77 | 2551.14 | 457.63 | 8.05 | 6.83% | 0.56% |
| 11:05:00 | 4.58 | 0.22% | 2972.91 | 2546.57 | 426.33 | 7.55 | 6.87% | 0.62% |
| 11:04:00 | 4.58 | 0.22% | 2953.54 | 2538.85 | 414.68 | 7.38 | 6.91% | 0.54% |
| 11:03:00 | 4.57 | 0% | 2941.58 | 2537.34 | 404.24 | 7.21 | 6.92% | 0.47% |
| 11:02:00 | 4.57 | 0% | 2938.01 | 2521.12 | 416.89 | 7.47 | 6.95% | 0.44% |
| 11:01:00 | 4.57 | 0% | 2938.01 | 2516.09 | 421.92 | 7.56 | 6.95% | 0.53% |
| 11:00:00 | 4.58 | 0.22% | 2934.53 | 2504.76 | 429.77 | 7.72 | 6.97% | 0.58% |
| 10:59:00 | 4.58 | 0.22% | 2922.16 | 2502.7 | 419.46 | 7.56 | 6.99% | 0.52% |
| 10:58:00 | 4.58 | 0.22% | 2901.97 | 2502.7 | 399.26 | 7.22 | 7.02% | 0.36% |
| 10:57:00 | 4.57 | 0% | 2897.66 | 2497.68 | 399.98 | 7.25 | 7.03% | 0.37% |
| 10:56:00 | 4.57 | 0% | 2825.62 | 2486.53 | 339.1 | 6.24 | 7.14% | 0.31% |
| 10:55:00 | 4.56 | -0.22% | 2813.83 | 2481.14 | 332.69 | 6.14 | 7.16% | 0.19% |
| 10:54:00 | 4.57 | 0% | 2812.69 | 2472.8 | 339.89 | 6.28 | 7.17% | 0.33% |
| 10:53:00 | 4.56 | -0.22% | 2782.26 | 2463.22 | 319.03 | 5.94 | 7.22% | 0.21% |
| 10:52:00 | 4.56 | -0.22% | 2775.17 | 2460.08 | 315.09 | 5.88 | 7.24% | 0.14% |
| 10:51:00 | 4.57 | 0% | 2771.24 | 2449.22 | 322.02 | 6.02 | 7.26% | 0.07% |
| 10:50:00 | 4.57 | 0% | 2766.4 | 2449.18 | 317.22 | 5.94 | 7.27% | -0.01% |
| 10:49:00 | 4.56 | -0.22% | 2765.67 | 2446.31 | 319.36 | 5.98 | 7.27% | 0.03% |
| 10:48:00 | 4.56 | -0.22% | 2762.83 | 2441.84 | 321 | 6.02 | 7.28% | 0.06% |
| 10:47:00 | 4.56 | -0.22% | 2720.19 | 2389.4 | 330.8 | 6.32 | 7.41% | 0.18% |
| 10:46:00 | 4.56 | -0.22% | 2720.19 | 2366.55 | 353.64 | 6.78 | 7.44% | 0.36% |
| 10:45:00 | 4.56 | -0.22% | 2720.19 | 2347.63 | 372.57 | 7.17 | 7.47% | 0.61% |
| 10:44:00 | 4.56 | -0.22% | 2713.31 | 2306.68 | 406.63 | 7.9 | 7.54% | 0.96% |
| 10:43:00 | 4.56 | -0.22% | 2703.85 | 2235.5 | 468.35 | 9.25 | 7.66% | 1.41% |
| 10:42:00 | 4.56 | -0.22% | 2703.76 | 2217.76 | 486 | 9.63 | 7.69% | 1.63% |
| 10:41:00 | 4.57 | 0% | 2698.41 | 2166.55 | 531.86 | 10.66 | 7.78% | 1.66% |
| 10:40:00 | 4.56 | -0.22% | 2658.29 | 2154.47 | 503.82 | 10.2 | 7.86% | 1.67% |
| 10:39:00 | 4.58 | 0.22% | 2638.27 | 1976.57 | 661.7 | 13.96 | 11.85% | 1.66% |
| 10:38:00 | 4.58 | 0.22% | 2607.77 | 1972.46 | 635.31 | 13.5 | 11.94% | 1.66% |
| 10:37:00 | 4.57 | 0% | 2599.16 | 1972.37 | 626.79 | 13.35 | 11.96% | 1.48% |
| 10:36:00 | 4.57 | 0% | 2592.61 | 1955.92 | 636.69 | 13.62 | 12.02% | 1.45% |
| 10:35:00 | 4.58 | 0.22% | 2499.77 | 1953.63 | 546.14 | 11.93 | 12.27% | 1.34% |
| 10:34:00 | 4.58 | 0.22% | 2483.37 | 1947.64 | 535.73 | 11.76 | 12.33% | 1.34% |
| 10:33:00 | 4.58 | 0.22% | 2482.14 | 1928.59 | 553.55 | 12.2 | 12.38% | 1.33% |
| 10:32:00 | 4.57 | 0% | 2478.47 | 1923.65 | 554.82 | 12.25 | 12.41% | 1.36% |
| 10:31:00 | 4.57 | 0% | 2476.5 | 1921.87 | 554.63 | 12.26 | 12.42% | 1.36% |
| 10:30:00 | 4.58 | 0.22% | 2468.31 | 1902.72 | 565.58 | 12.58 | 12.49% | 1.42% |
| 10:29:00 | 4.57 | 0% | 2464.64 | 1899.66 | 564.98 | 12.58 | 12.51% | 1.41% |
| 10:28:00 | 4.58 | 0.22% | 2461.8 | 1892.99 | 568.81 | 12.7 | 12.54% | 1.36% |
| 10:27:00 | 4.58 | 0.22% | 2433.91 | 1885.11 | 548.8 | 12.35 | 12.64% | 1.4% |
| 10:26:00 | 4.58 | 0.22% | 2416.73 | 1882.19 | 534.55 | 12.08 | 12.69% | 1.21% |
| 10:25:00 | 4.58 | 0.22% | 2409.4 | 1824.43 | 584.97 | 13.42 | 12.88% | 1.22% |
| 10:24:00 | 4.58 | 0.22% | 2407.61 | 1779.32 | 628.3 | 14.57 | 13.02% | 1.23% |
| 10:23:00 | 4.59 | 0.44% | 2403.15 | 1673.03 | 730.12 | 17.38 | 13.37% | 1.31% |
| 10:22:00 | 4.59 | 0.44% | 2400.94 | 1669.77 | 731.17 | 17.43 | 13.38% | 1.33% |
| 10:21:00 | 4.59 | 0.44% | 2389.9 | 1643.7 | 746.2 | 17.94 | 13.5% | 1.45% |
| 10:20:00 | 4.59 | 0.44% | 2389.63 | 1635.49 | 754.14 | 18.17 | 13.53% | 1.65% |
| 10:19:00 | 4.59 | 0.44% | 2361.02 | 1626.53 | 734.48 | 17.86 | 13.66% | 1.5% |
| 10:18:00 | 4.6 | 0.66% | 2346.76 | 1618 | 728.76 | 17.82 | 13.73% | 1.36% |
| 10:17:00 | 4.6 | 0.66% | 2308.07 | 1610.27 | 697.8 | 17.26 | 13.89% | 0.99% |
| 10:16:00 | 4.59 | 0.44% | 2250.89 | 1569.06 | 681.84 | 17.28 | 14.24% | 0.86% |
| 10:15:00 | 4.6 | 0.66% | 2235.21 | 1474.23 | 760.98 | 19.84 | 14.65% | 0.81% |
| 10:14:00 | 4.6 | 0.66% | 2219.57 | 1470.92 | 748.64 | 19.62 | 14.72% | 0.89% |
| 10:13:00 | 4.59 | 0.44% | 2192.79 | 1466.06 | 726.74 | 19.2 | 14.84% | 0.88% |
| 10:12:00 | 4.6 | 0.66% | 2182.12 | 1447.61 | 734.52 | 19.56 | 14.96% | 1% |
| 10:11:00 | 4.59 | 0.44% | 2176.28 | 1437.92 | 738.36 | 19.75 | 15.02% | 1.07% |
| 10:10:00 | 4.6 | 0.66% | 2175.08 | 1424.79 | 750.29 | 20.14 | 15.08% | 1.22% |
| 10:09:00 | 4.6 | 0.66% | 2080.42 | 1419.74 | 660.67 | 18.22 | 15.49% | 1.32% |
| 10:08:00 | 4.59 | 0.44% | 2060.22 | 1418.55 | 641.67 | 17.8 | 15.58% | 0.98% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
