2022年11月15日
三全食品(002216)资金流向 002216实时资金流向 三全食品实时资金流向
三全食品(002216)资金流向 002216实时资金流向 三全食品实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002216 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 15.84 | 1.15% | 6194.45 | 5171.93 | 1022.53 | 8.82 | 4.8% | -3.88% |
| 14:56:00 | 15.85 | 1.21% | 6148.51 | 5159.89 | 988.62 | 8.57 | 4.82% | -3.9% |
| 14:55:00 | 15.84 | 1.15% | 6123.16 | 5132.82 | 990.34 | 8.63 | 4.84% | -3.92% |
| 14:54:00 | 15.83 | 1.09% | 6096.39 | 5054.19 | 1042.2 | 9.16 | 4.89% | -3.99% |
| 14:53:00 | 15.84 | 1.15% | 6085.94 | 5028.72 | 1057.22 | 9.32 | 4.9% | -3.99% |
| 14:52:00 | 15.84 | 1.15% | 6076.76 | 4993.42 | 1083.34 | 9.59 | 4.92% | -3.9% |
| 14:51:00 | 15.84 | 1.15% | 6061.4 | 4988.83 | 1072.56 | 9.51 | 4.93% | -3.95% |
| 14:50:00 | 15.83 | 1.09% | 6040.01 | 4940.44 | 1099.57 | 9.81 | 4.96% | -4.04% |
| 14:49:00 | 15.84 | 1.15% | 6033.52 | 4927.3 | 1106.21 | 9.89 | 4.97% | -4.03% |
| 14:48:00 | 15.83 | 1.09% | 6018.79 | 4903.4 | 1115.4 | 10.01 | 4.99% | -4.07% |
| 14:47:00 | 15.82 | 1.02% | 6002.8 | 4895.48 | 1107.32 | 9.96 | 5% | -4.19% |
| 14:46:00 | 15.83 | 1.09% | 5989.34 | 4893.59 | 1095.75 | 9.87 | 5.01% | -4.21% |
| 14:45:00 | 15.83 | 1.09% | 5914.14 | 4866.04 | 1048.1 | 9.53 | 5.05% | -4.32% |
| 14:44:00 | 15.82 | 1.02% | 5855.59 | 4821.93 | 1033.67 | 9.48 | 5.1% | -4.41% |
| 14:43:00 | 15.81 | 0.96% | 5819.37 | 4821.29 | 998.07 | 9.19 | 5.12% | -4.54% |
| 14:42:00 | 15.81 | 0.96% | 5818.58 | 4816.23 | 1002.34 | 9.23 | 5.12% | -4.5% |
| 14:41:00 | 15.82 | 1.02% | 5813.67 | 4814.5 | 999.18 | 9.21 | 5.12% | -4.53% |
| 14:40:00 | 15.83 | 1.09% | 5806.07 | 4770.67 | 1035.4 | 9.59 | 5.15% | -4.56% |
| 14:39:00 | 15.83 | 1.09% | 5790.4 | 4759.28 | 1031.12 | 9.57 | 5.16% | -4.68% |
| 14:38:00 | 15.81 | 0.96% | 5759.86 | 4753.43 | 1006.43 | 9.37 | 5.18% | -4.73% |
| 14:37:00 | 15.81 | 0.96% | 5732.78 | 4738.91 | 993.86 | 9.29 | 5.2% | -4.69% |
| 14:36:00 | 15.82 | 1.02% | 5731.04 | 4665.98 | 1065.05 | 10.03 | 5.24% | -4.67% |
| 14:35:00 | 15.83 | 1.09% | 5726.13 | 4632.74 | 1093.38 | 10.33 | 5.25% | -4.65% |
| 14:34:00 | 15.83 | 1.09% | 5713.93 | 4630.53 | 1083.4 | 10.25 | 5.26% | -4.64% |
| 14:33:00 | 15.83 | 1.09% | 5707.12 | 4622.77 | 1084.35 | 10.28 | 5.27% | -4.64% |
| 14:32:00 | 15.84 | 1.15% | 5700.31 | 4618.81 | 1081.49 | 10.26 | 5.27% | -4.67% |
| 14:31:00 | 15.84 | 1.15% | 5680.49 | 4597.74 | 1082.75 | 10.31 | 5.3% | -4.69% |
| 14:30:00 | 15.85 | 1.21% | 5655.46 | 4563.68 | 1091.78 | 10.46 | 5.33% | -4.63% |
| 14:29:00 | 15.87 | 1.34% | 5653.56 | 4546.55 | 1107.01 | 10.62 | 5.34% | -4.61% |
| 14:28:00 | 15.86 | 1.28% | 5652.45 | 4535.45 | 1117 | 10.73 | 5.34% | -4.57% |
| 14:27:00 | 15.85 | 1.21% | 5652.45 | 4533.39 | 1119.06 | 10.75 | 5.34% | -4.55% |
| 14:26:00 | 15.87 | 1.34% | 5650.38 | 4525.76 | 1124.62 | 10.82 | 5.35% | -4.57% |
| 14:25:00 | 15.83 | 1.09% | 5631.19 | 4523.86 | 1107.33 | 10.67 | 5.36% | -4.66% |
| 14:24:00 | 15.85 | 1.21% | 5627.54 | 4481.58 | 1145.96 | 11.09 | 5.38% | -4.67% |
| 14:23:00 | 15.85 | 1.21% | 5621.83 | 4470.8 | 1151.03 | 11.16 | 5.39% | -4.71% |
| 14:22:00 | 15.84 | 1.15% | 5618.35 | 4454.18 | 1164.17 | 11.31 | 5.4% | -4.71% |
| 14:21:00 | 15.85 | 1.21% | 5608.85 | 4440.89 | 1167.96 | 11.37 | 5.41% | -4.69% |
| 14:20:00 | 15.86 | 1.28% | 5605.04 | 4429.79 | 1175.25 | 11.46 | 5.42% | -4.62% |
| 14:19:00 | 15.85 | 1.21% | 5594.73 | 4427.09 | 1167.63 | 11.4 | 5.43% | -4.63% |
| 14:18:00 | 15.86 | 1.28% | 5594.73 | 4420.12 | 1174.61 | 11.48 | 5.43% | -4.56% |
| 14:17:00 | 15.84 | 1.15% | 5582.19 | 4419.16 | 1163.03 | 11.38 | 5.44% | -4.61% |
| 14:16:00 | 15.85 | 1.21% | 5582.19 | 4417.1 | 1165.09 | 11.4 | 5.44% | -4.59% |
| 14:15:00 | 15.83 | 1.09% | 5561.74 | 4387.5 | 1174.24 | 11.55 | 5.47% | -4.65% |
| 14:14:00 | 15.86 | 1.28% | 5559.21 | 4375.46 | 1183.74 | 11.66 | 5.48% | -4.56% |
| 14:13:00 | 15.86 | 1.28% | 5554.92 | 4352.63 | 1202.29 | 11.87 | 5.49% | -4.48% |
| 14:12:00 | 15.87 | 1.34% | 5536.97 | 4351.36 | 1185.61 | 11.73 | 5.5% | -4.48% |
| 14:11:00 | 15.9 | 1.53% | 5534.27 | 4334.69 | 1199.58 | 11.9 | 5.51% | -4.35% |
| 14:10:00 | 15.89 | 1.47% | 5517.57 | 4323.25 | 1194.33 | 11.88 | 5.53% | -4.43% |
| 14:09:00 | 15.87 | 1.34% | 5514.55 | 4320.23 | 1194.32 | 11.89 | 5.54% | -4.44% |
| 14:08:00 | 15.87 | 1.34% | 5502.65 | 4307.7 | 1194.96 | 11.93 | 5.55% | -4.51% |
| 14:07:00 | 15.85 | 1.21% | 5493.93 | 4285.82 | 1208.11 | 12.09 | 5.57% | -4.55% |
| 14:06:00 | 15.82 | 1.02% | 5472.97 | 4281.22 | 1191.75 | 11.96 | 5.58% | -4.64% |
| 14:05:00 | 15.82 | 1.02% | 5468.07 | 4241.24 | 1226.83 | 12.38 | 5.61% | -4.63% |
| 14:04:00 | 15.86 | 1.28% | 5466.48 | 4221.77 | 1244.71 | 12.59 | 5.62% | -4.53% |
| 14:03:00 | 15.85 | 1.21% | 5457.29 | 4213.22 | 1244.07 | 12.6 | 5.63% | -4.55% |
| 14:02:00 | 15.83 | 1.09% | 5390.08 | 4211.32 | 1178.76 | 12.02 | 5.67% | -4.63% |
| 14:01:00 | 15.82 | 1.02% | 5387.86 | 4184.26 | 1203.6 | 12.32 | 5.69% | -4.58% |
| 14:00:00 | 15.85 | 1.21% | 5380.89 | 4151.5 | 1229.39 | 12.63 | 5.71% | -4.44% |
| 13:59:00 | 15.86 | 1.28% | 5363.62 | 4111.6 | 1252.02 | 12.94 | 5.75% | -4.45% |
| 13:58:00 | 15.86 | 1.28% | 5363.62 | 4095.74 | 1267.88 | 13.13 | 5.76% | -4.29% |
| 13:57:00 | 15.86 | 1.28% | 5347.28 | 4094.63 | 1252.65 | 12.99 | 5.77% | -4.3% |
| 13:56:00 | 15.85 | 1.21% | 5325.72 | 4087.34 | 1238.38 | 12.88 | 5.78% | -4.31% |
| 13:55:00 | 15.85 | 1.21% | 5311.61 | 4083.38 | 1228.23 | 12.8 | 5.8% | -4.42% |
| 13:54:00 | 15.85 | 1.21% | 5309.87 | 4080.37 | 1229.5 | 12.82 | 5.8% | -4.41% |
| 13:53:00 | 15.85 | 1.21% | 5302.41 | 4069.11 | 1233.3 | 12.89 | 5.81% | -4.38% |
| 13:52:00 | 15.86 | 1.28% | 5301.46 | 4042.63 | 1258.83 | 13.19 | 5.83% | -4.27% |
| 13:51:00 | 15.88 | 1.4% | 5300.83 | 4021.53 | 1279.3 | 13.44 | 5.84% | -4.17% |
| 13:50:00 | 15.87 | 1.34% | 5290.66 | 4019.14 | 1271.52 | 13.38 | 5.85% | -4.19% |
| 13:49:00 | 15.88 | 1.4% | 5287.65 | 4012.48 | 1275.17 | 13.43 | 5.86% | -4.15% |
| 13:48:00 | 15.89 | 1.47% | 5286.38 | 3988.81 | 1297.56 | 13.7 | 5.87% | -4.05% |
| 13:47:00 | 15.88 | 1.4% | 5275.89 | 3986.43 | 1289.46 | 13.63 | 5.88% | -4.07% |
| 13:46:00 | 15.89 | 1.47% | 5275.09 | 3985.16 | 1289.93 | 13.64 | 5.88% | -4.07% |
| 13:45:00 | 15.86 | 1.28% | 5218.54 | 3975.32 | 1243.22 | 13.24 | 5.92% | -4.08% |
| 13:44:00 | 15.86 | 1.28% | 5148.4 | 3955.97 | 1192.43 | 12.82 | 5.98% | -4.1% |
| 13:43:00 | 15.86 | 1.28% | 5147.13 | 3950.89 | 1196.24 | 12.87 | 5.98% | -4.06% |
| 13:42:00 | 15.87 | 1.34% | 5144.43 | 3932.65 | 1211.78 | 13.07 | 6% | -4.06% |
| 13:41:00 | 15.86 | 1.28% | 5120.93 | 3926.15 | 1194.78 | 12.93 | 6.02% | -4.11% |
| 13:40:00 | 15.88 | 1.4% | 5106 | 3922.82 | 1183.18 | 12.83 | 6.03% | -4.25% |
| 13:39:00 | 15.89 | 1.47% | 5063.13 | 3872.01 | 1191.12 | 13.05 | 6.09% | -4.36% |
| 13:38:00 | 15.92 | 1.66% | 5042.31 | 3658.03 | 1384.28 | 15.57 | 6.25% | -4.27% |
| 13:37:00 | 15.91 | 1.6% | 5033.72 | 3636.55 | 1397.16 | 15.77 | 6.28% | -4.21% |
| 13:36:00 | 15.93 | 1.72% | 5033.72 | 3629.87 | 1403.85 | 15.86 | 6.28% | -4.14% |
| 13:35:00 | 15.94 | 1.79% | 5004.26 | 3592.61 | 1411.65 | 16.07 | 6.33% | -4.1% |
| 13:34:00 | 15.96 | 1.92% | 5002.35 | 3577.95 | 1424.4 | 16.25 | 6.34% | -4.04% |
| 13:33:00 | 15.97 | 1.98% | 4954.45 | 3567.58 | 1386.87 | 15.93 | 6.39% | -3.95% |
| 13:32:00 | 15.96 | 1.92% | 4941.83 | 3546.18 | 1395.65 | 16.09 | 6.41% | -3.86% |
| 13:31:00 | 15.96 | 1.92% | 4885.88 | 3534.53 | 1351.35 | 15.71 | 6.46% | -3.76% |
| 13:30:00 | 15.95 | 1.85% | 4878.69 | 3499.62 | 1379.08 | 16.11 | 6.5% | -3.68% |
| 13:29:00 | 15.96 | 1.92% | 4817.73 | 3430.7 | 1387.03 | 16.46 | 6.6% | -3.56% |
| 13:28:00 | 15.98 | 2.04% | 4817.25 | 3393 | 1424.25 | 16.98 | 6.63% | -3.33% |
| 13:27:00 | 16 | 2.17% | 4813.41 | 3330.63 | 1482.77 | 17.82 | 6.68% | -3.24% |
| 13:26:00 | 16.02 | 2.3% | 4810.2 | 3239.67 | 1570.53 | 19.09 | 6.76% | -3.04% |
| 13:25:00 | 16.03 | 2.36% | 4785.66 | 3222.19 | 1563.47 | 19.1 | 6.79% | -2.89% |
| 13:24:00 | 16.01 | 2.23% | 4770.91 | 3208.58 | 1562.33 | 19.16 | 6.82% | -2.88% |
| 13:23:00 | 16.03 | 2.36% | 4760.97 | 3198.01 | 1562.96 | 19.22 | 6.84% | -2.8% |
| 13:22:00 | 16.04 | 2.43% | 4747.97 | 3149.3 | 1598.67 | 19.81 | 6.89% | -2.67% |
| 13:21:00 | 16.04 | 2.43% | 4736.74 | 3121.55 | 1615.19 | 20.12 | 6.92% | -2.56% |
| 13:20:00 | 16.05 | 2.49% | 4723.73 | 3100.75 | 1622.98 | 20.3 | 6.95% | -2.45% |
| 13:19:00 | 16.05 | 2.49% | 4718.59 | 3082.71 | 1635.88 | 20.52 | 6.97% | -2.33% |
| 13:18:00 | 16.04 | 2.43% | 4712.33 | 3070.67 | 1641.65 | 20.64 | 6.99% | -2.38% |
| 13:17:00 | 16.05 | 2.49% | 4685.03 | 3045.33 | 1639.71 | 20.77 | 7.04% | -2.34% |
| 13:16:00 | 16.06 | 2.55% | 4670.25 | 3004.56 | 1665.69 | 21.25 | 7.09% | -2.15% |
| 13:15:00 | 16.02 | 2.3% | 4463.04 | 2990.9 | 1472.14 | 19.32 | 5.32% | -2.33% |
| 13:14:00 | 16 | 2.17% | 4445.21 | 2975.85 | 1469.36 | 19.37 | 5.34% | -2.42% |
| 13:13:00 | 16.02 | 2.3% | 4432.88 | 2951.2 | 1481.68 | 19.63 | 5.37% | -2.33% |
| 13:12:00 | 16 | 2.17% | 4383.56 | 2946.88 | 1436.68 | 19.17 | 5.41% | -2.42% |
| 13:11:00 | 16.01 | 2.23% | 4358.11 | 2939.37 | 1418.74 | 19.01 | 5.43% | -2.59% |
| 13:10:00 | 15.98 | 2.04% | 4253.41 | 2935.06 | 1318.35 | 17.93 | 5.51% | -2.59% |
| 13:09:00 | 15.97 | 1.98% | 4230.07 | 2931.86 | 1298.21 | 17.72 | 5.53% | -2.64% |
| 13:08:00 | 15.98 | 2.04% | 4197.79 | 2911.57 | 1286.22 | 17.69 | 5.57% | -2.56% |
| 13:07:00 | 15.98 | 2.04% | 4180.38 | 2879.97 | 1300.41 | 18 | 5.61% | -2.44% |
| 13:06:00 | 15.99 | 2.11% | 4171.75 | 2873.26 | 1298.49 | 18.02 | 5.62% | -2.48% |
| 13:05:00 | 16 | 2.17% | 4158.62 | 2852.62 | 1306.01 | 18.22 | 5.65% | -2.27% |
| 13:04:00 | 15.99 | 2.11% | 4099.74 | 2838.54 | 1261.2 | 17.78 | 5.71% | -2.19% |
| 13:03:00 | 15.97 | 1.98% | 4088.81 | 2818.59 | 1270.21 | 17.98 | 5.74% | -2.22% |
| 13:02:00 | 16 | 2.17% | 4080.65 | 2797.5 | 1283.15 | 18.25 | 5.76% | -2.2% |
| 13:01:00 | 16 | 2.17% | 4070.39 | 2774.13 | 1296.26 | 18.52 | 5.79% | -2.03% |
| 11:30:00 | 16.03 | 2.36% | 4029.68 | 2685.14 | 1344.54 | 19.58 | 5.9% | -1.79% |
| 11:29:00 | 16.02 | 2.3% | 4018.47 | 2672.49 | 1345.98 | 19.67 | 5.92% | -1.68% |
| 11:28:00 | 16.01 | 2.23% | 4017.18 | 2664.64 | 1352.54 | 19.79 | 5.93% | -1.59% |
| 11:27:00 | 16.03 | 2.36% | 4013.5 | 2601.69 | 1411.81 | 20.86 | 5.99% | -1.52% |
| 11:26:00 | 16.02 | 2.3% | 3983.36 | 2575.72 | 1407.64 | 20.97 | 6.04% | -1.59% |
| 11:25:00 | 16.02 | 2.3% | 3980.96 | 2574.28 | 1406.68 | 20.97 | 6.04% | -1.61% |
| 11:24:00 | 16.03 | 2.36% | 3956.75 | 2534.55 | 1422.2 | 21.4 | 6.1% | -1.56% |
| 11:23:00 | 16.02 | 2.3% | 3956.27 | 2517.41 | 1438.86 | 21.72 | 6.11% | -1.46% |
| 11:22:00 | 16.04 | 2.43% | 3951.3 | 2501.05 | 1450.25 | 21.96 | 6.13% | -1.45% |
| 11:21:00 | 16 | 2.17% | 3932.22 | 2465.01 | 1467.21 | 22.4 | 6.19% | -1.51% |
| 11:20:00 | 16.03 | 2.36% | 3932.22 | 2452.36 | 1479.86 | 22.64 | 6.2% | -1.32% |
| 11:19:00 | 16.02 | 2.3% | 3904.48 | 2432.51 | 1471.97 | 22.69 | 6.24% | -1.32% |
| 11:18:00 | 16.05 | 2.49% | 3895.65 | 2416.97 | 1478.68 | 22.88 | 6.27% | -1.22% |
| 11:17:00 | 16.09 | 2.75% | 3894.04 | 2379.08 | 1514.97 | 23.59 | 6.31% | -1.16% |
| 11:16:00 | 16.07 | 2.62% | 3833.59 | 2274.79 | 1558.8 | 24.91 | 6.47% | -1.27% |
| 11:15:00 | 16.02 | 2.3% | 3730.97 | 2254.74 | 1476.22 | 24.07 | 6.61% | -1.48% |
| 11:14:00 | 15.99 | 2.11% | 3293.26 | 2238.72 | 1054.54 | 18.58 | 0% | -1.75% |
| 11:13:00 | 15.97 | 1.98% | 3253.28 | 2233.29 | 1020 | 18.12 | 0% | -1.81% |
| 11:12:00 | 15.98 | 2.04% | 3236.02 | 2224.98 | 1011.04 | 18.04 | 0% | -1.74% |
| 11:11:00 | 15.96 | 1.92% | 3194.8 | 2223.22 | 971.58 | 17.47 | 0% | -1.75% |
| 11:10:00 | 15.98 | 2.04% | 3193.68 | 2209.02 | 984.67 | 17.76 | 0% | -1.66% |
| 11:09:00 | 15.97 | 1.98% | 3144.95 | 2192.27 | 952.68 | 17.39 | 0% | -1.61% |
| 11:08:00 | 15.96 | 1.92% | 3129.78 | 2166.42 | 963.36 | 17.72 | 0% | -1.59% |
| 11:07:00 | 15.96 | 1.92% | 3116.69 | 2144.23 | 972.45 | 18.01 | 0% | -1.45% |
| 11:06:00 | 15.96 | 1.92% | 3109.5 | 2126.04 | 983.46 | 18.3 | 0% | -1.37% |
| 11:05:00 | 15.93 | 1.72% | 3090.51 | 2117.11 | 973.4 | 18.21 | 0% | -1.26% |
| 11:04:00 | 15.95 | 1.85% | 3050.96 | 2112.65 | 938.3 | 17.7 | 0% | -1.22% |
| 11:03:00 | 15.96 | 1.92% | 3046.33 | 2074.7 | 971.63 | 18.47 | 0% | -1.12% |
| 11:02:00 | 15.98 | 2.04% | 3041.22 | 2036.53 | 1004.68 | 19.26 | 0% | -1.14% |
| 11:01:00 | 15.98 | 2.04% | 3020.75 | 2027.43 | 993.33 | 19.15 | 0% | -1.08% |
| 11:00:00 | 15.98 | 2.04% | 2928.38 | 2000.59 | 927.79 | 18.31 | 0% | -1.01% |
| 10:59:00 | 15.96 | 1.92% | 2768.46 | 1978.56 | 789.91 | 16.17 | 0% | -0.92% |
| 10:58:00 | 15.96 | 1.92% | 2751.54 | 1966.43 | 785.12 | 16.22 | 0% | -0.89% |
| 10:57:00 | 15.94 | 1.79% | 2699.32 | 1961.17 | 738.15 | 15.43 | 0% | -1% |
| 10:56:00 | 15.93 | 1.72% | 2610.82 | 1935.03 | 675.78 | 14.48 | 0% | -0.8% |
| 10:55:00 | 15.91 | 1.6% | 2495.19 | 1930.74 | 564.45 | 12.41 | 0% | -0.96% |
| 10:54:00 | 15.9 | 1.53% | 2440.31 | 1918.81 | 521.5 | 11.64 | 0% | -0.94% |
| 10:53:00 | 15.9 | 1.53% | 2424.73 | 1918.5 | 506.24 | 11.34 | 0% | -1.28% |
| 10:52:00 | 15.9 | 1.53% | 2404.7 | 1915.8 | 488.9 | 11.01 | 0% | -1.52% |
| 10:51:00 | 15.89 | 1.47% | 2318.66 | 1914.53 | 404.14 | 9.28 | 0% | -1.63% |
| 10:50:00 | 15.87 | 1.34% | 2269.96 | 1913.57 | 356.39 | 8.28 | 0% | -1.77% |
| 10:49:00 | 15.86 | 1.28% | 2260.6 | 1903.9 | 356.7 | 8.32 | 0% | -1.82% |
| 10:48:00 | 15.85 | 1.21% | 2239.03 | 1903.1 | 335.92 | 7.88 | 0% | -1.97% |
| 10:47:00 | 15.85 | 1.21% | 2238.71 | 1898.19 | 340.52 | 8 | 0% | -1.87% |
| 10:46:00 | 15.86 | 1.28% | 2229.51 | 1871.99 | 357.52 | 8.47 | 0% | -1.92% |
| 10:45:00 | 15.88 | 1.4% | 2224.29 | 1820.31 | 403.97 | 9.7 | 0% | -1.81% |
| 10:44:00 | 15.89 | 1.47% | 2219.84 | 1808.56 | 411.27 | 9.91 | 0% | -1.77% |
| 10:43:00 | 15.87 | 1.34% | 2124.35 | 1795.39 | 328.96 | 8.14 | 0% | -1.82% |
| 10:42:00 | 15.86 | 1.28% | 2105.16 | 1791.74 | 313.42 | 7.8 | 0% | -1.99% |
| 10:41:00 | 15.83 | 1.09% | 2092.48 | 1768.15 | 324.32 | 8.19 | 0% | -2.17% |
| 10:40:00 | 15.82 | 1.02% | 2089.62 | 1763.56 | 326.06 | 8.25 | 0% | -2.13% |
| 10:39:00 | 15.85 | 1.21% | 2080.75 | 1755.96 | 324.78 | 8.25 | 0% | -2.18% |
| 10:38:00 | 15.85 | 1.21% | 2075.51 | 1754.69 | 320.82 | 8.16 | 0% | -2.28% |
| 10:37:00 | 15.84 | 1.15% | 2075.35 | 1744.08 | 331.27 | 8.45 | 0% | -2.23% |
| 10:36:00 | 15.84 | 1.15% | 2070.92 | 1738.69 | 332.22 | 8.5 | 0% | -2.22% |
| 10:35:00 | 15.85 | 1.21% | 2067.11 | 1726.81 | 340.3 | 8.74 | 0% | -2.18% |
| 10:34:00 | 15.86 | 1.28% | 2066.95 | 1719.67 | 347.28 | 8.94 | 0% | -2% |
| 10:33:00 | 15.86 | 1.28% | 2059.18 | 1693.19 | 365.99 | 9.5 | 0% | -1.73% |
| 10:32:00 | 15.86 | 1.28% | 2021.89 | 1692.72 | 329.18 | 8.63 | 0% | -2.11% |
| 10:31:00 | 15.83 | 1.09% | 2006.99 | 1691.29 | 315.7 | 8.32 | 0% | -2.12% |
| 10:30:00 | 15.83 | 1.09% | 1981.16 | 1658.36 | 322.79 | 8.64 | 0% | -1.88% |
| 10:29:00 | 15.82 | 1.02% | 1962.17 | 1654.25 | 307.92 | 8.29 | 0% | -1.82% |
| 10:28:00 | 15.84 | 1.15% | 1961.53 | 1620.06 | 341.47 | 9.28 | 0% | -1.61% |
| 10:27:00 | 15.84 | 1.15% | 1952.98 | 1595.36 | 357.62 | 9.84 | 0% | -1.34% |
| 10:26:00 | 15.85 | 1.21% | 1948.54 | 1581.89 | 366.65 | 10.13 | 0% | -1.1% |
| 10:25:00 | 15.86 | 1.28% | 1947.11 | 1573.17 | 373.94 | 10.37 | 0% | -0.9% |
| 10:24:00 | 15.84 | 1.15% | 1877.42 | 1562.71 | 314.71 | 8.92 | 0% | -1.02% |
| 10:23:00 | 15.84 | 1.15% | 1870.76 | 1555.9 | 314.86 | 8.96 | 0% | -1.02% |
| 10:22:00 | 15.84 | 1.15% | 1870.28 | 1549.72 | 320.57 | 9.14 | 0% | -0.86% |
| 10:21:00 | 15.85 | 1.21% | 1865.05 | 1539.1 | 325.95 | 9.34 | 0% | -0.87% |
| 10:20:00 | 15.84 | 1.15% | 1856.8 | 1525.15 | 331.65 | 9.56 | 0% | -1.09% |
| 10:19:00 | 15.85 | 1.21% | 1817.2 | 1508.37 | 308.84 | 9.05 | 0% | -0.98% |
| 10:18:00 | 15.84 | 1.15% | 1811.82 | 1505.67 | 306.14 | 8.99 | 0% | -1.07% |
| 10:17:00 | 15.85 | 1.21% | 1808.8 | 1487.77 | 321.04 | 9.49 | 0% | -0.92% |
| 10:16:00 | 15.85 | 1.21% | 1783.92 | 1475.27 | 308.66 | 9.22 | 0% | -0.69% |
| 10:15:00 | 15.82 | 1.02% | 1639.84 | 1454.66 | 185.19 | 5.83 | 0% | -0.77% |
| 10:14:00 | 15.82 | 1.02% | 1626.55 | 1438.07 | 188.49 | 5.99 | 0% | -0.59% |
| 10:13:00 | 15.83 | 1.09% | 1622.92 | 1434.27 | 188.65 | 6.01 | 0% | -0.59% |
| 10:12:00 | 15.82 | 1.02% | 1616.11 | 1418.91 | 197.2 | 6.32 | 0% | -0.61% |
| 10:11:00 | 15.79 | 0.83% | 1534.2 | 1408.16 | 126.04 | 4.17 | 0% | -0.83% |
| 10:10:00 | 15.78 | 0.77% | 1525.04 | 1403.11 | 121.93 | 4.05 | 0% | -0.73% |
| 10:09:00 | 15.79 | 0.83% | 1519.2 | 1393.96 | 125.24 | 4.18 | 0% | -0.8% |
| 10:08:00 | 15.78 | 0.77% | 1512.41 | 1386.22 | 126.18 | 4.23 | 0% | -0.78% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
