2022年11月15日
久其软件(002279)资金流向 002279实时资金流向 久其软件实时资金流向
久其软件(002279)资金流向 002279实时资金流向 久其软件实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002279 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 6.83 | -5.79% | 45597.13 | 46963.25 | -1366.12 | -1.47 | 1.51% | -0.13% |
| 14:56:00 | 6.8 | -6.21% | 45050.35 | 46593.2 | -1542.84 | -1.68 | 1.53% | -0.14% |
| 14:55:00 | 6.8 | -6.21% | 44453.97 | 46016.76 | -1562.79 | -1.72 | 1.33% | -0.14% |
| 14:54:00 | 6.84 | -5.66% | 44277.97 | 45129.93 | -851.96 | -0.95 | 1.47% | -0.14% |
| 14:53:00 | 6.86 | -5.38% | 44025.53 | 44502.01 | -476.48 | -0.54 | 1.61% | -0.14% |
| 14:52:00 | 6.86 | -5.38% | 43757.59 | 44268.69 | -511.1 | -0.58 | 1.62% | -0.14% |
| 14:51:00 | 6.87 | -5.24% | 43316.83 | 44085.43 | -768.6 | -0.88 | 1.63% | -0.14% |
| 14:50:00 | 6.9 | -4.83% | 43206.64 | 43720.09 | -513.45 | -0.59 | 1.64% | -0.14% |
| 14:49:00 | 6.9 | -4.83% | 43060.48 | 43576.5 | -516.02 | -0.59 | 1.65% | -0.14% |
| 14:48:00 | 6.9 | -4.83% | 42881.45 | 43401.66 | -520.21 | -0.6 | 1.65% | -0.14% |
| 14:47:00 | 6.92 | -4.55% | 42838.52 | 43169.38 | -330.86 | -0.38 | 1.66% | -0.15% |
| 14:46:00 | 6.95 | -4.14% | 42627.9 | 42889.35 | -261.45 | -0.31 | 1.79% | -0.15% |
| 14:45:00 | 6.92 | -4.55% | 42286.87 | 42714.12 | -427.25 | -0.5 | 1.8% | -0.17% |
| 14:44:00 | 6.88 | -5.1% | 42161.95 | 42556.5 | -394.55 | -0.46 | 1.81% | -0.17% |
| 14:43:00 | 6.87 | -5.24% | 42071.1 | 42336.63 | -265.54 | -0.31 | 1.95% | -0.17% |
| 14:42:00 | 6.86 | -5.38% | 41933.97 | 42214.5 | -280.53 | -0.33 | 1.96% | -0.17% |
| 14:41:00 | 6.88 | -5.1% | 41728.8 | 42096.43 | -367.63 | -0.44 | 1.96% | -0.18% |
| 14:40:00 | 6.87 | -5.24% | 41595.67 | 41920.18 | -324.52 | -0.39 | 1.97% | -0.18% |
| 14:39:00 | 6.87 | -5.24% | 41353.27 | 41695.59 | -342.32 | -0.41 | 1.98% | -0.18% |
| 14:38:00 | 6.91 | -4.69% | 41291.2 | 41168.28 | 122.91 | 0.15 | 2.3% | -0.19% |
| 14:37:00 | 6.92 | -4.55% | 41151.21 | 41069.06 | 82.15 | 0.1 | 2.31% | -0.2% |
| 14:36:00 | 6.93 | -4.41% | 41083.5 | 40983.39 | 100.11 | 0.12 | 2.31% | -0.21% |
| 14:35:00 | 6.91 | -4.69% | 40991.99 | 40937.13 | 54.86 | 0.07 | 2.32% | -0.21% |
| 14:34:00 | 6.91 | -4.69% | 40963.98 | 40806.81 | 157.17 | 0.19 | 2.32% | -0.21% |
| 14:33:00 | 6.93 | -4.41% | 40911.67 | 40620 | 291.67 | 0.36 | 2.33% | -0.21% |
| 14:32:00 | 6.93 | -4.41% | 40778.36 | 40481.75 | 296.61 | 0.36 | 2.34% | -0.19% |
| 14:31:00 | 6.92 | -4.55% | 40707.78 | 40450.07 | 257.71 | 0.32 | 2.34% | -0.2% |
| 14:30:00 | 6.97 | -3.86% | 40604.79 | 40323.2 | 281.59 | 0.35 | 2.35% | -0.2% |
| 14:29:00 | 6.92 | -4.55% | 40538.81 | 40267.02 | 271.79 | 0.34 | 2.35% | -0.21% |
| 14:28:00 | 6.95 | -4.14% | 40474.75 | 40021.51 | 453.24 | 0.56 | 2.36% | -0.22% |
| 14:27:00 | 6.99 | -3.59% | 40387.54 | 39370.01 | 1017.52 | 1.27 | 2.95% | -0.24% |
| 14:26:00 | 6.99 | -3.59% | 40308.34 | 39266.33 | 1042.01 | 1.31 | 2.95% | -0.23% |
| 14:25:00 | 7.03 | -3.03% | 40246.21 | 39033.57 | 1212.64 | 1.53 | 2.97% | -0.23% |
| 14:24:00 | 7 | -3.45% | 40150.9 | 38968.38 | 1182.52 | 1.49 | 2.97% | -0.25% |
| 14:23:00 | 6.98 | -3.72% | 39934.68 | 38926.85 | 1007.83 | 1.28 | 2.82% | -0.26% |
| 14:22:00 | 7 | -3.45% | 39824.43 | 38829.45 | 994.98 | 1.26 | 2.82% | -0.25% |
| 14:21:00 | 7.01 | -3.31% | 39742.62 | 38560.79 | 1181.84 | 1.51 | 3% | -0.26% |
| 14:20:00 | 7.03 | -3.03% | 39552.05 | 38464.41 | 1087.64 | 1.39 | 3.01% | -0.26% |
| 14:19:00 | 7.05 | -2.76% | 39415.66 | 38200.19 | 1215.47 | 1.56 | 3.16% | -0.26% |
| 14:18:00 | 7.02 | -3.17% | 39284.22 | 38075.3 | 1208.91 | 1.56 | 3.17% | -0.25% |
| 14:17:00 | 7.07 | -2.48% | 39072.23 | 37442.88 | 1629.35 | 2.13 | 3.82% | -0.26% |
| 14:16:00 | 7.04 | -2.9% | 38830.08 | 37257.54 | 1572.54 | 2.07 | 3.84% | -0.26% |
| 14:15:00 | 6.97 | -3.86% | 38607.75 | 37200.46 | 1407.29 | 1.86 | 3.85% | -0.26% |
| 14:14:00 | 7.03 | -3.03% | 38434.07 | 36778.72 | 1655.35 | 2.2 | 4.22% | -0.26% |
| 14:13:00 | 7.03 | -3.03% | 38242.19 | 36593.41 | 1648.78 | 2.2 | 4.24% | -0.27% |
| 14:12:00 | 7.08 | -2.34% | 37873.02 | 36233.76 | 1639.26 | 2.21 | 4.08% | -0.27% |
| 14:11:00 | 7 | -3.45% | 37247.6 | 35947.05 | 1300.54 | 1.78 | 4.07% | -0.27% |
| 14:10:00 | 6.96 | -4% | 36691.18 | 35874.46 | 816.71 | 1.13 | 3.8% | -0.28% |
| 14:09:00 | 6.94 | -4.28% | 36436.48 | 35848.29 | 588.19 | 0.82 | 3.67% | -0.29% |
| 14:08:00 | 6.94 | -4.28% | 36254.99 | 35828.81 | 426.18 | 0.59 | 3.68% | -0.28% |
| 14:07:00 | 6.93 | -4.41% | 36195.67 | 35797.42 | 398.25 | 0.55 | 3.68% | -0.29% |
| 14:06:00 | 6.93 | -4.41% | 36126.85 | 35671.51 | 455.34 | 0.64 | 3.69% | -0.26% |
| 14:05:00 | 6.92 | -4.55% | 36025.36 | 35647.44 | 377.93 | 0.53 | 3.7% | -0.27% |
| 14:04:00 | 6.92 | -4.55% | 35952.84 | 35619.04 | 333.81 | 0.47 | 3.7% | -0.26% |
| 14:03:00 | 6.91 | -4.69% | 35893.33 | 35542.75 | 350.58 | 0.49 | 3.71% | -0.25% |
| 14:02:00 | 6.91 | -4.69% | 35867.39 | 35489.37 | 378.03 | 0.53 | 3.71% | -0.24% |
| 14:01:00 | 6.92 | -4.55% | 35813.84 | 35435.54 | 378.3 | 0.53 | 3.72% | -0.22% |
| 14:00:00 | 6.93 | -4.41% | 35803.93 | 35335.91 | 468.02 | 0.66 | 3.72% | -0.21% |
| 13:59:00 | 6.93 | -4.41% | 35753.83 | 35287.25 | 466.58 | 0.66 | 3.73% | -0.2% |
| 13:58:00 | 6.93 | -4.41% | 35698.88 | 35251.91 | 446.96 | 0.63 | 3.74% | -0.19% |
| 13:57:00 | 6.94 | -4.28% | 35588.81 | 35140.11 | 448.7 | 0.64 | 3.75% | -0.18% |
| 13:56:00 | 6.92 | -4.55% | 35402.15 | 35060.83 | 341.32 | 0.49 | 3.76% | -0.19% |
| 13:55:00 | 6.91 | -4.69% | 35242.66 | 34751.89 | 490.76 | 0.7 | 4.02% | -0.19% |
| 13:54:00 | 6.9 | -4.83% | 35177.22 | 34694.35 | 482.87 | 0.69 | 4.03% | -0.22% |
| 13:53:00 | 6.91 | -4.69% | 35131.27 | 34606.3 | 524.96 | 0.76 | 4.04% | -0.2% |
| 13:52:00 | 6.91 | -4.69% | 35022.92 | 34518.82 | 504.09 | 0.73 | 4.05% | -0.19% |
| 13:51:00 | 6.9 | -4.83% | 34960.22 | 34429.61 | 530.61 | 0.77 | 4.06% | -0.19% |
| 13:50:00 | 6.91 | -4.69% | 34919.98 | 34380.14 | 539.83 | 0.78 | 4.06% | -0.19% |
| 13:49:00 | 6.92 | -4.55% | 34866.97 | 34330.56 | 536.41 | 0.78 | 4.07% | -0.2% |
| 13:48:00 | 6.91 | -4.69% | 34688.34 | 34264.73 | 423.61 | 0.62 | 3.84% | -0.2% |
| 13:47:00 | 6.9 | -4.83% | 34564.45 | 34240.29 | 324.16 | 0.47 | 3.85% | -0.21% |
| 13:46:00 | 6.9 | -4.83% | 34523.98 | 34147.21 | 376.77 | 0.55 | 3.86% | -0.19% |
| 13:45:00 | 6.93 | -4.41% | 34372.44 | 33935.94 | 436.5 | 0.64 | 3.88% | -0.18% |
| 13:44:00 | 6.9 | -4.83% | 34097.7 | 33824.79 | 272.91 | 0.4 | 3.9% | -0.19% |
| 13:43:00 | 6.88 | -5.1% | 34001.82 | 33794.61 | 207.21 | 0.31 | 3.91% | -0.18% |
| 13:42:00 | 6.85 | -5.52% | 33913.9 | 33770.34 | 143.56 | 0.21 | 3.92% | -0.19% |
| 13:41:00 | 6.87 | -5.24% | 33800.33 | 33734.38 | 65.94 | 0.1 | 3.93% | -0.19% |
| 13:40:00 | 6.89 | -4.97% | 33778 | 33631.46 | 146.54 | 0.22 | 3.93% | -0.16% |
| 13:39:00 | 6.91 | -4.69% | 33752.52 | 33523.93 | 228.58 | 0.34 | 3.94% | -0.17% |
| 13:38:00 | 6.92 | -4.55% | 33497.21 | 33368.52 | 128.69 | 0.19 | 3.96% | -0.17% |
| 13:37:00 | 6.89 | -4.97% | 33420.73 | 33207.29 | 213.44 | 0.32 | 3.98% | -0.17% |
| 13:36:00 | 6.9 | -4.83% | 33367.67 | 33091.38 | 276.3 | 0.42 | 3.99% | -0.18% |
| 13:35:00 | 6.96 | -4% | 33074.6 | 32891.51 | 183.09 | 0.28 | 4.02% | -0.18% |
| 13:34:00 | 6.93 | -4.41% | 32739.79 | 32618.45 | 121.33 | 0.19 | 4.06% | -0.17% |
| 13:33:00 | 6.89 | -4.97% | 32253.13 | 32566.54 | -313.41 | -0.49 | 3.76% | -0.18% |
| 13:32:00 | 6.87 | -5.24% | 31958.45 | 32536.69 | -578.25 | -0.9 | 3.62% | -0.17% |
| 13:31:00 | 6.87 | -5.24% | 31889.07 | 32477.34 | -588.27 | -0.92 | 3.63% | -0.16% |
| 13:30:00 | 6.85 | -5.52% | 31803.28 | 32401.99 | -598.71 | -0.94 | 3.64% | -0.17% |
| 13:29:00 | 6.88 | -5.1% | 31771.36 | 32265.4 | -494.05 | -0.78 | 3.65% | -0.16% |
| 13:28:00 | 6.88 | -5.1% | 31699.65 | 32050.51 | -350.86 | -0.55 | 3.67% | -0.17% |
| 13:27:00 | 6.84 | -5.66% | 31566.3 | 31997.58 | -431.27 | -0.68 | 3.68% | -0.18% |
| 13:26:00 | 6.83 | -5.79% | 31468.41 | 31933.08 | -464.67 | -0.74 | 3.69% | -0.19% |
| 13:25:00 | 6.82 | -5.93% | 31384.14 | 31834.41 | -450.27 | -0.72 | 3.7% | -0.19% |
| 13:24:00 | 6.81 | -6.07% | 31341.15 | 31709.54 | -368.39 | -0.59 | 3.71% | -0.18% |
| 13:23:00 | 6.82 | -5.93% | 31317.88 | 31610.49 | -292.62 | -0.47 | 3.72% | -0.2% |
| 13:22:00 | 6.83 | -5.79% | 31279.9 | 31536.55 | -256.65 | -0.41 | 3.72% | -0.23% |
| 13:21:00 | 6.82 | -5.93% | 31229.64 | 31504.53 | -274.89 | -0.44 | 3.73% | -0.23% |
| 13:20:00 | 6.83 | -5.79% | 31182.09 | 31462.12 | -280.03 | -0.45 | 3.73% | -0.21% |
| 13:19:00 | 6.86 | -5.38% | 31111.43 | 31369.93 | -258.5 | -0.42 | 3.74% | -0.2% |
| 13:18:00 | 6.85 | -5.52% | 31011.8 | 31319.8 | -308 | -0.5 | 3.75% | -0.2% |
| 13:17:00 | 6.84 | -5.66% | 30954.04 | 31204.96 | -250.93 | -0.41 | 3.76% | -0.18% |
| 13:16:00 | 6.84 | -5.66% | 30822.53 | 31160.16 | -337.63 | -0.55 | 3.77% | -0.19% |
| 13:15:00 | 6.81 | -6.07% | 30687.02 | 31125.79 | -438.77 | -0.71 | 3.79% | -0.18% |
| 13:14:00 | 6.77 | -6.62% | 30479.85 | 31023.28 | -543.43 | -0.89 | 3.81% | -0.17% |
| 13:13:00 | 6.78 | -6.48% | 30254.28 | 30992.21 | -737.92 | -1.21 | 3.82% | -0.2% |
| 13:12:00 | 6.78 | -6.48% | 30169.4 | 30830.3 | -660.91 | -1.09 | 3.84% | -0.18% |
| 13:11:00 | 6.78 | -6.48% | 30101.65 | 30744.67 | -643.02 | -1.06 | 3.85% | -0.19% |
| 13:10:00 | 6.78 | -6.48% | 30024.38 | 30662.88 | -638.51 | -1.06 | 3.86% | -0.18% |
| 13:09:00 | 6.79 | -6.34% | 29955.73 | 30561.71 | -605.98 | -1.01 | 3.87% | -0.18% |
| 13:08:00 | 6.78 | -6.48% | 29862.71 | 30443.67 | -580.96 | -0.97 | 3.88% | -0.19% |
| 13:07:00 | 6.79 | -6.34% | 29854.01 | 30372.8 | -518.78 | -0.87 | 3.89% | -0.16% |
| 13:06:00 | 6.8 | -6.21% | 29840.02 | 30237.58 | -397.56 | -0.67 | 3.9% | -0.17% |
| 13:05:00 | 6.83 | -5.79% | 29796.9 | 30144.26 | -347.36 | -0.58 | 3.91% | -0.17% |
| 13:04:00 | 6.81 | -6.07% | 29760.28 | 30089.32 | -329.05 | -0.55 | 3.91% | -0.16% |
| 13:03:00 | 6.79 | -6.34% | 29624.82 | 30013.83 | -389.01 | -0.66 | 3.93% | -0.15% |
| 13:02:00 | 6.8 | -6.21% | 29556.15 | 29852.24 | -296.09 | -0.5 | 3.94% | -0.16% |
| 13:01:00 | 6.82 | -5.93% | 29495.2 | 29592.99 | -97.79 | -0.17 | 3.97% | -0.16% |
| 11:30:00 | 6.85 | -5.52% | 29340.37 | 29473.75 | -133.38 | -0.23 | 3.98% | -0.14% |
| 11:29:00 | 6.84 | -5.66% | 29304.55 | 29395.09 | -90.54 | -0.16 | 3.99% | -0.14% |
| 11:28:00 | 6.83 | -5.79% | 29238.6 | 29329.87 | -91.27 | -0.16 | 4% | -0.15% |
| 11:27:00 | 6.84 | -5.66% | 29208.98 | 29213.72 | -4.73 | -0.01 | 4.01% | -0.17% |
| 11:26:00 | 6.84 | -5.66% | 29170.28 | 29169.39 | 0.89 | 0 | 4.02% | -0.16% |
| 11:25:00 | 6.85 | -5.52% | 29100.26 | 29081.85 | 18.41 | 0.03 | 4.03% | -0.16% |
| 11:24:00 | 6.86 | -5.38% | 29054.98 | 29003.11 | 51.87 | 0.09 | 4.04% | -0.13% |
| 11:23:00 | 6.85 | -5.52% | 29032.55 | 28914.13 | 118.42 | 0.21 | 4.04% | -0.15% |
| 11:22:00 | 6.85 | -5.52% | 29008.12 | 28870.76 | 137.36 | 0.24 | 4.05% | -0.15% |
| 11:21:00 | 6.86 | -5.38% | 28947.21 | 28760.26 | 186.95 | 0.33 | 4.06% | -0.11% |
| 11:20:00 | 6.88 | -5.1% | 28907.19 | 28713.72 | 193.47 | 0.34 | 4.07% | -0.13% |
| 11:19:00 | 6.88 | -5.1% | 28844.93 | 28677.32 | 167.61 | 0.29 | 4.07% | -0.13% |
| 11:18:00 | 6.87 | -5.24% | 28785.57 | 28639.24 | 146.33 | 0.26 | 4.08% | -0.12% |
| 11:17:00 | 6.87 | -5.24% | 28771.08 | 28537.85 | 233.23 | 0.41 | 4.09% | -0.12% |
| 11:16:00 | 6.86 | -5.38% | 28697.92 | 28488.46 | 209.45 | 0.37 | 4.1% | -0.1% |
| 11:15:00 | 6.87 | -5.24% | 28665.42 | 28439.41 | 226.01 | 0.4 | 4.1% | -0.09% |
| 11:14:00 | 6.87 | -5.24% | 28614.79 | 28387.69 | 227.1 | 0.4 | 4.11% | -0.09% |
| 11:13:00 | 6.88 | -5.1% | 28602.07 | 28336.66 | 265.41 | 0.47 | 4.12% | -0.07% |
| 11:12:00 | 6.87 | -5.24% | 28524.6 | 28312.06 | 212.54 | 0.38 | 4.12% | -0.07% |
| 11:11:00 | 6.87 | -5.24% | 28461.99 | 28263.63 | 198.36 | 0.35 | 4.13% | -0.09% |
| 11:10:00 | 6.87 | -5.24% | 28405.88 | 28234.24 | 171.64 | 0.31 | 4.14% | -0.08% |
| 11:09:00 | 6.89 | -4.97% | 28260.72 | 28198.84 | 61.88 | 0.11 | 4.15% | -0.09% |
| 11:08:00 | 6.88 | -5.1% | 28174.87 | 28152.21 | 22.66 | 0.04 | 4.16% | -0.08% |
| 11:07:00 | 6.87 | -5.24% | 28153.41 | 28064.05 | 89.36 | 0.16 | 4.17% | -0.09% |
| 11:06:00 | 6.86 | -5.38% | 28112.56 | 28011.11 | 101.45 | 0.18 | 4.18% | -0.11% |
| 11:05:00 | 6.86 | -5.38% | 28083.81 | 27972.93 | 110.88 | 0.2 | 4.18% | -0.1% |
| 11:04:00 | 6.86 | -5.38% | 28042.84 | 27959.85 | 82.99 | 0.15 | 4.19% | -0.1% |
| 11:03:00 | 6.86 | -5.38% | 27982.34 | 27951.7 | 30.64 | 0.06 | 4.19% | -0.12% |
| 11:02:00 | 6.85 | -5.52% | 27933.55 | 27873.16 | 60.39 | 0.11 | 4.2% | -0.13% |
| 11:01:00 | 6.86 | -5.38% | 27925.12 | 27750.59 | 174.52 | 0.32 | 4.21% | -0.09% |
| 11:00:00 | 6.88 | -5.1% | 27889.94 | 27665.62 | 224.32 | 0.41 | 4.22% | -0.08% |
| 10:59:00 | 6.9 | -4.83% | 27842.26 | 27564.66 | 277.6 | 0.5 | 4.23% | -0.08% |
| 10:58:00 | 6.89 | -4.97% | 27796.85 | 27527.77 | 269.08 | 0.49 | 4.24% | -0.05% |
| 10:57:00 | 6.88 | -5.1% | 27774.88 | 27455.63 | 319.24 | 0.58 | 4.25% | -0.04% |
| 10:56:00 | 6.88 | -5.1% | 27656.26 | 27414.24 | 242.03 | 0.44 | 4.26% | -0.05% |
| 10:55:00 | 6.9 | -4.83% | 27611.92 | 27314.82 | 297.1 | 0.55 | 4.27% | -0.04% |
| 10:54:00 | 6.92 | -4.55% | 27438.04 | 27090.74 | 347.3 | 0.64 | 4.3% | -0.03% |
| 10:53:00 | 6.89 | -4.97% | 27216.48 | 26995.03 | 221.45 | 0.41 | 4.33% | -0.01% |
| 10:52:00 | 6.86 | -5.38% | 27045.81 | 26947.57 | 98.23 | 0.18 | 4.34% | -0.02% |
| 10:51:00 | 6.82 | -5.93% | 26851.62 | 26917.74 | -66.12 | -0.12 | 4.36% | -0.02% |
| 10:50:00 | 6.83 | -5.79% | 26768.04 | 26853.22 | -85.18 | -0.16 | 4.37% | 0.01% |
| 10:49:00 | 6.84 | -5.66% | 26719.92 | 26794.15 | -74.23 | -0.14 | 4.38% | 0% |
| 10:48:00 | 6.81 | -6.07% | 26624.62 | 26757.53 | -132.91 | -0.25 | 4.39% | 0% |
| 10:47:00 | 6.79 | -6.34% | 26522.6 | 26669.71 | -147.11 | -0.28 | 4.41% | -0.01% |
| 10:46:00 | 6.79 | -6.34% | 26429.19 | 26570.54 | -141.35 | -0.27 | 4.43% | -0.03% |
| 10:45:00 | 6.8 | -6.21% | 26369.4 | 26491.17 | -121.77 | -0.23 | 4.44% | -0.02% |
| 10:44:00 | 6.82 | -5.93% | 26274.65 | 26409.43 | -134.78 | -0.26 | 4.46% | 0.01% |
| 10:43:00 | 6.83 | -5.79% | 26219.43 | 26344.56 | -125.14 | -0.24 | 4.47% | 0.01% |
| 10:42:00 | 6.82 | -5.93% | 26172.57 | 26318.51 | -145.94 | -0.28 | 4.47% | -0.01% |
| 10:41:00 | 6.81 | -6.07% | 26124.07 | 26270.35 | -146.27 | -0.28 | 4.48% | -0.01% |
| 10:40:00 | 6.83 | -5.79% | 26050.49 | 26194.19 | -143.7 | -0.28 | 4.49% | 0.01% |
| 10:39:00 | 6.81 | -6.07% | 25988.63 | 26019.77 | -31.15 | -0.06 | 4.51% | 0% |
| 10:38:00 | 6.79 | -6.34% | 25885 | 25956.96 | -71.96 | -0.14 | 4.53% | 0.01% |
| 10:37:00 | 6.75 | -6.9% | 25665.92 | 25875 | -209.08 | -0.41 | 4.55% | 0% |
| 10:36:00 | 6.76 | -6.76% | 25560.07 | 25535.03 | 25.05 | 0.05 | 4.59% | 0% |
| 10:35:00 | 6.79 | -6.34% | 25494.62 | 25136.77 | 357.86 | 0.71 | 4.64% | 0.01% |
| 10:34:00 | 6.81 | -6.07% | 25420.22 | 24896.32 | 523.89 | 1.05 | 4.67% | 0% |
| 10:33:00 | 6.81 | -6.07% | 25384.15 | 24826.46 | 557.69 | 1.12 | 4.68% | -0.01% |
| 10:32:00 | 6.78 | -6.48% | 25351.14 | 24591.59 | 759.55 | 1.54 | 4.71% | 0% |
| 10:31:00 | 6.8 | -6.21% | 25192.3 | 24374.39 | 817.91 | 1.67 | 4.74% | 0% |
| 10:30:00 | 6.81 | -6.07% | 25131.63 | 23952.52 | 1179.11 | 2.43 | 5.03% | -0.01% |
| 10:29:00 | 6.82 | -5.93% | 25018.69 | 23643.41 | 1375.28 | 2.86 | 5.08% | -0.02% |
| 10:28:00 | 6.82 | -5.93% | 24858.9 | 23519.16 | 1339.73 | 2.8 | 5.11% | -0.03% |
| 10:27:00 | 6.82 | -5.93% | 24736.88 | 23427.52 | 1309.36 | 2.75 | 5.14% | -0.03% |
| 10:26:00 | 6.84 | -5.66% | 24646.32 | 23221.49 | 1424.83 | 3.01 | 5.17% | -0.03% |
| 10:25:00 | 6.87 | -5.24% | 24602.13 | 23058.62 | 1543.51 | 3.28 | 5.19% | -0.02% |
| 10:24:00 | 6.89 | -4.97% | 24491.28 | 22953.7 | 1537.58 | 3.28 | 5.22% | 0.02% |
| 10:23:00 | 6.9 | -4.83% | 24419.57 | 22885.67 | 1533.9 | 3.28 | 5.23% | 0.01% |
| 10:22:00 | 6.9 | -4.83% | 24374.93 | 22808.25 | 1566.68 | 3.36 | 5.25% | 0% |
| 10:21:00 | 6.91 | -4.69% | 24295.03 | 22730.85 | 1564.19 | 3.37 | 5.26% | 0.02% |
| 10:20:00 | 6.87 | -5.24% | 24140.77 | 22624.44 | 1516.33 | 3.28 | 5.3% | 0.01% |
| 10:19:00 | 6.84 | -5.66% | 24041.92 | 22566.6 | 1475.33 | 3.21 | 5.31% | 0.01% |
| 10:18:00 | 6.88 | -5.1% | 23882.89 | 22266.93 | 1615.96 | 3.55 | 5.37% | 0% |
| 10:17:00 | 6.9 | -4.83% | 23839.51 | 22101.68 | 1737.83 | 3.83 | 5.39% | 0.01% |
| 10:16:00 | 6.92 | -4.55% | 23773.22 | 21967.33 | 1805.89 | 4 | 5.42% | 0.01% |
| 10:15:00 | 6.93 | -4.41% | 23600.86 | 21796.23 | 1804.63 | 4.03 | 5.46% | 0.02% |
| 10:14:00 | 6.94 | -4.28% | 23369.23 | 21590.57 | 1778.66 | 4.01 | 5.51% | 0% |
| 10:13:00 | 6.91 | -4.69% | 22927.78 | 21451.73 | 1476.04 | 3.37 | 4.79% | 0% |
| 10:12:00 | 6.88 | -5.1% | 22718.79 | 21312.38 | 1406.41 | 3.24 | 4.83% | -0.01% |
| 10:11:00 | 6.89 | -4.97% | 22654.64 | 20980.14 | 1674.5 | 3.89 | 4.87% | 0.01% |
| 10:10:00 | 6.9 | -4.83% | 22534.44 | 20857.77 | 1676.67 | 3.92 | 4.9% | 0.03% |
| 10:09:00 | 6.9 | -4.83% | 22405.89 | 20772.09 | 1633.8 | 3.84 | 4.93% | 0.02% |
| 10:08:00 | 6.93 | -4.41% | 22235 | 20438.86 | 1796.14 | 4.28 | 4.99% | 0.03% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
