2022年11月15日
杰瑞股份(002353)资金流向 002353实时资金流向 杰瑞股份实时资金流向
杰瑞股份(002353)资金流向 002353实时资金流向 杰瑞股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002353 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 33.02 | -3.7% | 7628.36 | 12567.15 | -4938.79 | -23.19 | -6.44% | -2.83% |
| 14:56:00 | 33.05 | -3.62% | 7586.09 | 12522.46 | -4936.37 | -23.28 | -6.46% | -2.81% |
| 14:55:00 | 33 | -3.76% | 7526.98 | 12504.3 | -4977.33 | -23.56 | -6.49% | -2.88% |
| 14:54:00 | 32.99 | -3.79% | 7436.23 | 12483.19 | -5046.96 | -24.02 | -6.52% | -3.03% |
| 14:53:00 | 32.96 | -3.88% | 7383.41 | 12477.92 | -5094.52 | -24.31 | -6.54% | -3.11% |
| 14:52:00 | 32.97 | -3.85% | 7361.32 | 12449.25 | -5087.93 | -24.34 | -6.56% | -3.17% |
| 14:51:00 | 32.91 | -4.02% | 7276.64 | 12443 | -5166.36 | -24.82 | -6.58% | -3.26% |
| 14:50:00 | 32.92 | -4% | 7263.47 | 12413.71 | -5150.24 | -24.8 | -6.6% | -3.26% |
| 14:49:00 | 32.91 | -4.02% | 7253.92 | 12383.42 | -5129.5 | -24.75 | -6.61% | -3.3% |
| 14:48:00 | 32.92 | -4% | 7187.44 | 12344.61 | -5157.16 | -25.01 | -6.65% | -3.36% |
| 14:47:00 | 32.88 | -4.11% | 7161.42 | 12338.69 | -5177.27 | -25.2 | -6.67% | -3.38% |
| 14:46:00 | 32.93 | -3.97% | 7121.28 | 12146.06 | -5024.77 | -24.83 | -6.23% | -3.42% |
| 14:45:00 | 32.95 | -3.91% | 7077.81 | 12021.62 | -4943.81 | -24.7 | -5.8% | -3.43% |
| 14:44:00 | 32.94 | -3.94% | 7027.42 | 12012.73 | -4985.31 | -24.98 | -5.81% | -3.48% |
| 14:43:00 | 32.91 | -4.02% | 6960.25 | 11990.69 | -5030.44 | -25.32 | -5.84% | -3.51% |
| 14:42:00 | 32.91 | -4.02% | 6935.24 | 11981.47 | -5046.24 | -25.45 | -5.85% | -3.56% |
| 14:41:00 | 32.9 | -4.05% | 6921.77 | 11946.94 | -5025.17 | -25.4 | -5.86% | -3.58% |
| 14:40:00 | 32.91 | -4.02% | 6809.89 | 11889.7 | -5079.81 | -25.9 | -5.91% | -3.66% |
| 14:39:00 | 32.92 | -4% | 6796.72 | 11824.86 | -5028.14 | -25.76 | -5.94% | -3.71% |
| 14:38:00 | 32.92 | -4% | 6791.12 | 11814 | -5022.87 | -25.75 | -5.95% | -3.68% |
| 14:37:00 | 32.93 | -3.97% | 6786.18 | 11776.79 | -4990.61 | -25.65 | -5.96% | -3.64% |
| 14:36:00 | 32.94 | -3.94% | 6765.11 | 11747.82 | -4982.72 | -25.68 | -5.98% | -3.75% |
| 14:35:00 | 32.94 | -3.94% | 6753.57 | 11727.4 | -4973.83 | -25.68 | -5.99% | -3.68% |
| 14:34:00 | 32.93 | -3.97% | 6725.25 | 11708.31 | -4983.06 | -25.79 | -6% | -3.7% |
| 14:33:00 | 32.95 | -3.91% | 6720.97 | 11652.01 | -4931.04 | -25.6 | -6.02% | -3.69% |
| 14:32:00 | 32.97 | -3.85% | 6711.74 | 11554.78 | -4843.04 | -25.28 | -6.06% | -3.68% |
| 14:31:00 | 32.98 | -3.82% | 6623.35 | 11527.09 | -4903.73 | -25.76 | -6.09% | -3.66% |
| 14:30:00 | 33 | -3.76% | 6612.47 | 11404.43 | -4791.96 | -25.36 | -6.14% | -3.63% |
| 14:29:00 | 32.99 | -3.79% | 6607.52 | 11384.63 | -4777.11 | -25.31 | -6.15% | -3.62% |
| 14:28:00 | 32.99 | -3.79% | 6587.72 | 11365.83 | -4778.11 | -25.37 | -6.16% | -3.65% |
| 14:27:00 | 33 | -3.76% | 6573.53 | 11345.7 | -4772.18 | -25.38 | -6.17% | -3.68% |
| 14:26:00 | 33.02 | -3.7% | 6570.23 | 11339.43 | -4769.21 | -25.38 | -6.17% | -3.67% |
| 14:25:00 | 33 | -3.76% | 6560.98 | 11334.48 | -4773.5 | -25.44 | -6.18% | -3.67% |
| 14:24:00 | 32.99 | -3.79% | 6481.46 | 11324.26 | -4842.8 | -25.93 | -6.21% | -3.74% |
| 14:23:00 | 32.98 | -3.82% | 6458.03 | 11319.31 | -4861.28 | -26.09 | -6.23% | -3.76% |
| 14:22:00 | 33 | -3.76% | 6453.08 | 11299.52 | -4846.43 | -26.04 | -6.23% | -3.75% |
| 14:21:00 | 33.01 | -3.73% | 6450.11 | 11109.49 | -4659.38 | -25.31 | -6.3% | -3.8% |
| 14:20:00 | 33.05 | -3.62% | 6446.48 | 11059.61 | -4613.14 | -25.13 | -6.32% | -3.78% |
| 14:19:00 | 33.06 | -3.59% | 6445.82 | 11049.04 | -4603.23 | -25.1 | -6.32% | -3.76% |
| 14:18:00 | 33.05 | -3.62% | 6439.2 | 11022.28 | -4583.08 | -25.03 | -6.34% | -3.79% |
| 14:17:00 | 33.05 | -3.62% | 6436.23 | 11008.73 | -4572.5 | -25 | -6.34% | -3.77% |
| 14:16:00 | 33.05 | -3.62% | 6406.12 | 10987.57 | -4581.45 | -25.12 | -6.36% | -3.74% |
| 14:15:00 | 33.08 | -3.53% | 6391.58 | 10955.85 | -4564.26 | -25.09 | -6.38% | -3.74% |
| 14:14:00 | 33.06 | -3.59% | 6370.74 | 10947.25 | -4576.51 | -25.2 | -6.39% | -3.72% |
| 14:13:00 | 33.08 | -3.53% | 6368.09 | 10902.93 | -4534.84 | -25.03 | -6.4% | -3.73% |
| 14:12:00 | 33.09 | -3.5% | 6348.55 | 10883.08 | -4534.53 | -25.1 | -6.42% | -3.69% |
| 14:11:00 | 33.12 | -3.41% | 6347.22 | 10825.83 | -4478.6 | -24.87 | -6.44% | -3.68% |
| 14:10:00 | 33.1 | -3.47% | 6333.97 | 10821.19 | -4487.22 | -24.94 | -6.45% | -3.7% |
| 14:09:00 | 33.1 | -3.47% | 6303.53 | 10810.6 | -4507.07 | -25.13 | -6.47% | -3.68% |
| 14:08:00 | 33.05 | -3.62% | 6273.43 | 10805.97 | -4532.55 | -25.33 | -6.48% | -3.69% |
| 14:07:00 | 33 | -3.76% | 6241.06 | 10803 | -4561.94 | -25.55 | -6.5% | -3.73% |
| 14:06:00 | 33 | -3.76% | 6230.17 | 10791.78 | -4561.61 | -25.58 | -6.5% | -3.73% |
| 14:05:00 | 32.99 | -3.79% | 6227.53 | 10789.48 | -4561.95 | -25.59 | -6.51% | -3.74% |
| 14:04:00 | 32.99 | -3.79% | 6201.45 | 10770.01 | -4568.56 | -25.69 | -6.52% | -3.8% |
| 14:03:00 | 33 | -3.76% | 6199.47 | 10712.29 | -4512.82 | -25.46 | -6.55% | -3.8% |
| 14:02:00 | 32.98 | -3.82% | 6156.89 | 10693.15 | -4536.26 | -25.7 | -6.57% | -3.81% |
| 14:01:00 | 32.97 | -3.85% | 6150.3 | 10674.03 | -4523.73 | -25.67 | -6.58% | -3.74% |
| 14:00:00 | 33.01 | -3.73% | 6141.39 | 10581 | -4439.61 | -25.34 | -6.62% | -3.68% |
| 13:59:00 | 33.01 | -3.73% | 6137.1 | 10556.91 | -4419.8 | -25.27 | -6.63% | -3.68% |
| 13:58:00 | 33.01 | -3.73% | 6122.58 | 10519.28 | -4396.71 | -25.21 | -6.65% | -3.64% |
| 13:57:00 | 33.01 | -3.73% | 6107.06 | 10507.07 | -4400.01 | -25.28 | -6.66% | -3.72% |
| 13:56:00 | 32.98 | -3.82% | 6084.95 | 10504.76 | -4419.81 | -25.43 | -6.67% | -3.84% |
| 13:55:00 | 32.97 | -3.85% | 6067.47 | 10493.88 | -4426.41 | -25.51 | -6.69% | -3.83% |
| 13:54:00 | 32.97 | -3.85% | 6058.56 | 10433.21 | -4374.65 | -25.31 | -6.71% | -3.77% |
| 13:53:00 | 33.02 | -3.7% | 6040.74 | 10216.08 | -4175.34 | -24.49 | -5.99% | -3.85% |
| 13:52:00 | 33.02 | -3.7% | 6022.91 | 10131.89 | -4108.99 | -24.26 | -6.03% | -3.84% |
| 13:51:00 | 33.05 | -3.62% | 6022.91 | 10030.81 | -4007.9 | -23.82 | -6.07% | -3.81% |
| 13:50:00 | 33.06 | -3.59% | 6004.06 | 10022.55 | -4018.49 | -23.92 | -6.08% | -3.88% |
| 13:49:00 | 33.04 | -3.65% | 5992.82 | 10013.63 | -4020.81 | -23.97 | -6.08% | -3.88% |
| 13:48:00 | 33.09 | -3.5% | 5984.55 | 9908.16 | -3923.61 | -23.55 | -6.13% | -3.85% |
| 13:47:00 | 33.09 | -3.5% | 5969.99 | 9876.39 | -3906.41 | -23.52 | -6.15% | -3.9% |
| 13:46:00 | 33.06 | -3.59% | 5955.1 | 9843.64 | -3888.55 | -23.48 | -6.16% | -3.94% |
| 13:45:00 | 33.07 | -3.56% | 5939.22 | 9800 | -3860.79 | -23.39 | -6.19% | -3.95% |
| 13:44:00 | 33.07 | -3.56% | 5934.59 | 9783.14 | -3848.55 | -23.35 | -6.19% | -3.96% |
| 13:43:00 | 33.05 | -3.62% | 5895.55 | 9752.73 | -3857.18 | -23.5 | -6.22% | -3.96% |
| 13:42:00 | 33.08 | -3.53% | 5868.78 | 9705.48 | -3836.7 | -23.48 | -6.25% | -3.96% |
| 13:41:00 | 33.03 | -3.67% | 5860.84 | 9676.42 | -3815.57 | -23.42 | -6.27% | -3.98% |
| 13:40:00 | 33.09 | -3.5% | 5856.22 | 9586.85 | -3730.63 | -23.03 | -6.3% | -3.99% |
| 13:39:00 | 33.1 | -3.47% | 5848.28 | 9559.06 | -3710.78 | -22.96 | -6.32% | -3.92% |
| 13:38:00 | 33.09 | -3.5% | 5839.67 | 9534.58 | -3694.91 | -22.91 | -6.33% | -3.93% |
| 13:37:00 | 33.06 | -3.59% | 5830.74 | 9378.82 | -3548.08 | -22.24 | -5.44% | -3.97% |
| 13:36:00 | 33.06 | -3.59% | 5791.06 | 9355.35 | -3564.29 | -22.43 | -5.46% | -3.96% |
| 13:35:00 | 33.12 | -3.41% | 5783.78 | 9096.54 | -3312.76 | -21.21 | -4.57% | -4.03% |
| 13:34:00 | 33.13 | -3.38% | 5775.5 | 9064.09 | -3288.59 | -21.11 | -4.58% | -4.06% |
| 13:33:00 | 33.12 | -3.41% | 5772.52 | 9045.87 | -3273.35 | -21.08 | -4.59% | -3.98% |
| 13:32:00 | 33.13 | -3.38% | 5757.94 | 9019.71 | -3261.77 | -21.07 | -4.61% | -3.99% |
| 13:31:00 | 33.12 | -3.41% | 5734.74 | 8962.69 | -3227.95 | -20.97 | -4.63% | -4.06% |
| 13:30:00 | 33.11 | -3.44% | 5715.53 | 8934.22 | -3218.69 | -20.98 | -4.65% | -4.08% |
| 13:29:00 | 33.13 | -3.38% | 5686.05 | 8908.06 | -3222.01 | -21.08 | -4.67% | -4.12% |
| 13:28:00 | 33.14 | -3.35% | 5685.72 | 8886.2 | -3200.48 | -20.97 | -4.67% | -4.02% |
| 13:27:00 | 33.16 | -3.3% | 5673.13 | 8831.51 | -3158.38 | -20.79 | -4.69% | -4.01% |
| 13:26:00 | 33.19 | -3.21% | 5666.49 | 8695.84 | -3029.35 | -20.13 | -4.74% | -3.99% |
| 13:25:00 | 33.19 | -3.21% | 5658.86 | 8625.48 | -2966.62 | -19.81 | -4.76% | -3.96% |
| 13:24:00 | 33.18 | -3.24% | 5653.54 | 8585 | -2931.45 | -19.64 | -4.78% | -3.95% |
| 13:23:00 | 33.2 | -3.18% | 5640.26 | 8562.75 | -2922.49 | -19.63 | -4.79% | -3.9% |
| 13:22:00 | 33.2 | -3.18% | 5633.95 | 8519.6 | -2885.65 | -19.46 | -4.81% | -3.83% |
| 13:21:00 | 33.23 | -3.09% | 5626.31 | 8429.61 | -2803.29 | -19.03 | -4.84% | -3.79% |
| 13:20:00 | 33.23 | -3.09% | 5623.99 | 8407.02 | -2783.03 | -18.92 | -4.85% | -3.7% |
| 13:19:00 | 33.25 | -3.03% | 5615.34 | 8312.62 | -2697.28 | -18.47 | -4.88% | -3.7% |
| 13:18:00 | 33.27 | -2.97% | 5609.35 | 8266.39 | -2657.04 | -18.26 | -4.9% | -3.68% |
| 13:17:00 | 33.26 | -3% | 5591.05 | 8233.79 | -2642.74 | -18.22 | -4.92% | -3.72% |
| 13:16:00 | 33.33 | -2.8% | 5583.4 | 7818.65 | -2235.25 | -15.88 | -2.51% | -3.79% |
| 13:15:00 | 33.33 | -2.8% | 5554.06 | 7802.65 | -2248.59 | -16.02 | -2.52% | -3.77% |
| 13:14:00 | 33.34 | -2.77% | 5543.39 | 7774.98 | -2231.59 | -15.95 | -2.52% | -3.84% |
| 13:13:00 | 33.35 | -2.74% | 5532.72 | 7747.97 | -2215.25 | -15.87 | -2.53% | -3.81% |
| 13:12:00 | 33.35 | -2.74% | 5500.03 | 7714.63 | -2214.6 | -15.94 | -2.54% | -3.92% |
| 13:11:00 | 33.36 | -2.71% | 5495.03 | 7701.29 | -2206.26 | -15.91 | -2.55% | -3.9% |
| 13:10:00 | 33.37 | -2.68% | 5481.35 | 7693.62 | -2212.27 | -15.98 | -2.55% | -3.9% |
| 13:09:00 | 33.38 | -2.65% | 5477.35 | 7667.94 | -2190.59 | -15.86 | -2.56% | -3.86% |
| 13:08:00 | 33.39 | -2.62% | 5468.33 | 7660.92 | -2192.59 | -15.89 | -2.56% | -3.84% |
| 13:07:00 | 33.45 | -2.45% | 5466.66 | 7594.07 | -2127.41 | -15.5 | -2.57% | -3.78% |
| 13:06:00 | 33.48 | -2.36% | 5453.61 | 7525.83 | -2072.22 | -15.19 | -2.59% | -3.73% |
| 13:05:00 | 33.48 | -2.36% | 5445.9 | 7511.43 | -2065.53 | -15.18 | -2.59% | -3.79% |
| 13:04:00 | 33.54 | -2.19% | 5442.21 | 7486.98 | -2044.76 | -15.06 | -2.6% | -3.78% |
| 13:03:00 | 33.55 | -2.16% | 5423.11 | 7459.17 | -2036.06 | -15.07 | -2.61% | -3.84% |
| 13:02:00 | 33.51 | -2.27% | 5361.41 | 7453.81 | -2092.4 | -15.58 | -2.63% | -3.93% |
| 13:01:00 | 33.46 | -2.42% | 5317.24 | 7447.45 | -2130.22 | -15.93 | -2.64% | -4.01% |
| 11:30:00 | 33.37 | -2.68% | 5251.11 | 7401.04 | -2149.93 | -16.23 | -2.66% | -4.1% |
| 11:29:00 | 33.35 | -2.74% | 5228.09 | 7382.35 | -2154.27 | -16.31 | -2.67% | -4.02% |
| 11:28:00 | 33.33 | -2.8% | 5195.4 | 7379.05 | -2183.64 | -16.58 | -2.68% | -4.01% |
| 11:27:00 | 33.36 | -2.71% | 5174.73 | 7315.37 | -2140.64 | -16.36 | -2.7% | -4.01% |
| 11:26:00 | 33.35 | -2.74% | 5158.38 | 7309.36 | -2150.98 | -16.47 | -2.7% | -4.06% |
| 11:25:00 | 33.38 | -2.65% | 5141.04 | 7295.02 | -2153.98 | -16.53 | -2.71% | -4.1% |
| 11:24:00 | 33.36 | -2.71% | 5109.34 | 7273.67 | -2164.33 | -16.69 | -2.72% | -4.18% |
| 11:23:00 | 33.37 | -2.68% | 5086.65 | 7263.67 | -2177.02 | -16.84 | -2.73% | -4.18% |
| 11:22:00 | 33.35 | -2.74% | 5072.65 | 7243.33 | -2170.68 | -16.84 | -2.74% | -4.2% |
| 11:21:00 | 33.33 | -2.8% | 5023.95 | 7206.66 | -2182.71 | -17.04 | -2.76% | -4.24% |
| 11:20:00 | 33.37 | -2.68% | 5014.61 | 7175.64 | -2161.03 | -16.93 | -2.77% | -4.12% |
| 11:19:00 | 33.35 | -2.74% | 4998.26 | 7162.63 | -2164.37 | -17 | -2.77% | -4.04% |
| 11:18:00 | 33.39 | -2.62% | 4977.23 | 7090.24 | -2113.01 | -16.71 | -2.79% | -4.13% |
| 11:17:00 | 33.38 | -2.65% | 4962.87 | 7087.23 | -2124.36 | -16.83 | -2.8% | -4.19% |
| 11:16:00 | 33.38 | -2.65% | 4947.52 | 7074.88 | -2127.37 | -16.89 | -2.8% | -4.19% |
| 11:15:00 | 33.34 | -2.77% | 4883.79 | 7058.2 | -2174.42 | -17.38 | -2.82% | -4.32% |
| 11:14:00 | 33.33 | -2.8% | 4849.77 | 7046.87 | -2197.1 | -17.63 | -2.83% | -4.36% |
| 11:13:00 | 33.34 | -2.77% | 4824.42 | 7022.53 | -2198.11 | -17.71 | -2.84% | -4.3% |
| 11:12:00 | 33.33 | -2.8% | 4758.73 | 7011.2 | -2252.47 | -18.26 | -2.86% | -4.36% |
| 11:11:00 | 33.31 | -2.86% | 4685.08 | 6981.87 | -2296.8 | -18.78 | -2.89% | -4.47% |
| 11:10:00 | 33.31 | -2.86% | 4659.43 | 6947.9 | -2288.48 | -18.8 | -2.9% | -4.4% |
| 11:09:00 | 33.32 | -2.83% | 4634.09 | 6888.27 | -2254.18 | -18.65 | -2.92% | -4.22% |
| 11:08:00 | 33.34 | -2.77% | 4598.74 | 6817.6 | -2218.86 | -18.52 | -2.95% | -4.12% |
| 11:07:00 | 33.34 | -2.77% | 4591.07 | 6732.92 | -2141.85 | -18.03 | -2.97% | -4.12% |
| 11:06:00 | 33.34 | -2.77% | 4590.73 | 6606.58 | -2015.84 | -17.15 | -3% | -4.1% |
| 11:05:00 | 33.37 | -2.68% | 4525.34 | 6547.88 | -2022.54 | -17.39 | -3.04% | -4.09% |
| 11:04:00 | 33.39 | -2.62% | 4393.23 | 6418.1 | -2024.87 | -17.86 | -3.26% | -4.17% |
| 11:03:00 | 33.4 | -2.6% | 4385.55 | 6357.34 | -1971.79 | -17.5 | -3.27% | -4.23% |
| 11:02:00 | 33.44 | -2.48% | 4352.49 | 6265.48 | -1912.99 | -17.18 | -3.31% | -4.19% |
| 11:01:00 | 33.44 | -2.48% | 4321.05 | 6234.04 | -1912.99 | -17.27 | -3.33% | -4.15% |
| 11:00:00 | 33.44 | -2.48% | 4290.96 | 6164.85 | -1873.89 | -17.08 | -3.36% | -4.1% |
| 10:59:00 | 33.43 | -2.51% | 4272.23 | 6152.82 | -1880.59 | -17.2 | -3.37% | -4.07% |
| 10:58:00 | 33.47 | -2.39% | 4160.45 | 6093.94 | -1933.49 | -17.96 | -3.43% | -4.02% |
| 10:57:00 | 33.42 | -2.54% | 4073.4 | 6063.19 | -1989.8 | -18.69 | -3.47% | -4.01% |
| 10:56:00 | 33.39 | -2.62% | 4067.38 | 6011.71 | -1944.33 | -18.46 | -3.5% | -4.01% |
| 10:55:00 | 33.37 | -2.68% | 3982.89 | 5983.34 | -2000.45 | -19.2 | -3.54% | -4.08% |
| 10:54:00 | 33.41 | -2.57% | 3964.53 | 5931.28 | -1966.75 | -19.01 | -3.57% | -4.03% |
| 10:53:00 | 33.44 | -2.48% | 3940.14 | 5874.82 | -1934.68 | -18.85 | -3.59% | -3.96% |
| 10:52:00 | 33.44 | -2.48% | 3923.76 | 5844.74 | -1920.98 | -18.8 | -3.61% | -3.91% |
| 10:51:00 | 33.4 | -2.6% | 3906.38 | 5814.34 | -1907.96 | -18.77 | -3.63% | -3.87% |
| 10:50:00 | 33.39 | -2.62% | 3813.53 | 5775.61 | -1962.09 | -19.56 | -3.68% | -3.92% |
| 10:49:00 | 33.44 | -2.48% | 3808.85 | 5719.5 | -1910.65 | -19.17 | -3.7% | -3.76% |
| 10:48:00 | 33.43 | -2.51% | 3789.79 | 5674.73 | -1884.93 | -19.05 | -3.73% | -3.91% |
| 10:47:00 | 33.41 | -2.57% | 3781.44 | 5612.92 | -1831.49 | -18.65 | -3.76% | -3.94% |
| 10:46:00 | 33.37 | -2.68% | 3774.42 | 5581.88 | -1807.46 | -18.49 | -3.77% | -3.87% |
| 10:45:00 | 33.34 | -2.77% | 3664.32 | 5556.2 | -1891.88 | -19.63 | -3.83% | -3.93% |
| 10:44:00 | 33.37 | -2.68% | 3657.98 | 5463.15 | -1805.17 | -18.92 | -3.87% | -3.87% |
| 10:43:00 | 33.4 | -2.6% | 3648.3 | 5361.99 | -1713.69 | -18.18 | -3.91% | -3.67% |
| 10:42:00 | 33.44 | -2.48% | 3646.29 | 5280.45 | -1634.15 | -17.52 | -3.96% | -3.57% |
| 10:41:00 | 33.45 | -2.45% | 3637.26 | 5243.66 | -1606.4 | -17.32 | -3.98% | -3.39% |
| 10:40:00 | 33.39 | -2.62% | 3608.86 | 5158.16 | -1549.3 | -16.92 | -4.03% | -3.46% |
| 10:39:00 | 33.45 | -2.45% | 3568.73 | 4952.08 | -1383.35 | -15.53 | -2.91% | -3.41% |
| 10:38:00 | 33.51 | -2.27% | 3423.16 | 4810.54 | -1387.38 | -16.12 | -3.02% | -3.42% |
| 10:37:00 | 33.56 | -2.13% | 3413.1 | 4632.9 | -1219.8 | -14.5 | -3.08% | -3.15% |
| 10:36:00 | 33.58 | -2.07% | 3382.56 | 4595.66 | -1213.1 | -14.54 | -3.11% | -3.07% |
| 10:35:00 | 33.56 | -2.13% | 3349.65 | 4561.42 | -1211.77 | -14.79 | -3.17% | -3.11% |
| 10:34:00 | 33.58 | -2.07% | 3342.93 | 4521.47 | -1178.54 | -14.48 | -3.19% | -2.99% |
| 10:33:00 | 33.58 | -2.07% | 3318.06 | 4483.53 | -1165.46 | -14.43 | -3.21% | -3.01% |
| 10:32:00 | 33.59 | -2.04% | 3301.94 | 4436.85 | -1134.91 | -14.17 | -3.24% | -3% |
| 10:31:00 | 33.6 | -2.01% | 3282.44 | 4411.99 | -1129.55 | -14.18 | -3.26% | -3.04% |
| 10:30:00 | 33.56 | -2.13% | 3220.98 | 4389.17 | -1168.19 | -14.82 | -3.29% | -3.1% |
| 10:29:00 | 33.59 | -2.04% | 3214.26 | 4337.08 | -1122.82 | -14.36 | -3.32% | -3.06% |
| 10:28:00 | 33.6 | -2.01% | 3166.56 | 4320.29 | -1153.72 | -14.88 | -3.35% | -3.02% |
| 10:27:00 | 33.64 | -1.9% | 3148.75 | 4216.79 | -1068.04 | -13.99 | -3.4% | -2.97% |
| 10:26:00 | 33.62 | -1.95% | 3130.59 | 4207.04 | -1076.45 | -14.15 | -3.41% | -3.09% |
| 10:25:00 | 33.66 | -1.84% | 3122.17 | 4142.47 | -1020.29 | -13.55 | -3.44% | -3.08% |
| 10:24:00 | 33.7 | -1.72% | 3105.67 | 4087.58 | -981.91 | -13.17 | -3.48% | -3.12% |
| 10:23:00 | 33.66 | -1.84% | 3067.26 | 4075.46 | -1008.2 | -13.61 | -3.5% | -3.34% |
| 10:22:00 | 33.72 | -1.66% | 3060.18 | 4019.19 | -959.02 | -13.06 | -3.53% | -3.3% |
| 10:21:00 | 33.63 | -1.92% | 2969.94 | 4008.77 | -1038.82 | -14.35 | -3.58% | -3.42% |
| 10:20:00 | 33.61 | -1.98% | 2957.16 | 3991.96 | -1034.79 | -14.36 | -3.6% | -3.38% |
| 10:19:00 | 33.61 | -1.98% | 2861.36 | 3923.43 | -1062.07 | -15.08 | -3.68% | -3.36% |
| 10:18:00 | 33.65 | -1.87% | 2806.92 | 3741.28 | -934.36 | -13.73 | -3.81% | -3.19% |
| 10:17:00 | 33.61 | -1.98% | 2752.42 | 3718.75 | -966.33 | -14.36 | -3.85% | -3.28% |
| 10:16:00 | 33.67 | -1.81% | 2681.48 | 3627.3 | -945.82 | -14.4 | -3.95% | -3.31% |
| 10:15:00 | 33.74 | -1.6% | 2624.82 | 3396.55 | -771.73 | -12.3 | -1.02% | -3.28% |
| 10:14:00 | 33.72 | -1.66% | 2610.99 | 3372.27 | -761.28 | -12.21 | -1.02% | -3.27% |
| 10:13:00 | 33.72 | -1.66% | 2578.95 | 3355.07 | -776.13 | -12.54 | -1.03% | -3.19% |
| 10:12:00 | 33.77 | -1.52% | 2565.79 | 3104.39 | -538.6 | -9.09 | 0.74% | -3.08% |
| 10:11:00 | 33.76 | -1.55% | 2542.83 | 3089.88 | -547.05 | -9.31 | 0.74% | -2.88% |
| 10:10:00 | 33.77 | -1.52% | 2522.56 | 2984.55 | -461.98 | -8.03 | 0.76% | -2.8% |
| 10:09:00 | 33.8 | -1.43% | 2521.21 | 2930.32 | -409.11 | -7.18 | 0.76% | -2.61% |
| 10:08:00 | 33.83 | -1.34% | 2498.21 | 2919.16 | -420.95 | -7.44 | 0.77% | -2.44% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
