2022年11月15日
太极股份(002368)资金流向 002368实时资金流向 太极股份实时资金流向
太极股份(002368)资金流向 002368实时资金流向 太极股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002368 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 27.77 | 4.2% | 24489.8 | 17075.52 | 7414.28 | 16.55 | 6.85% | -2.07% |
| 14:57:00 | 27.8 | 4.32% | 24489.8 | 17075.52 | 7414.28 | 16.66 | 6.9% | -2.08% |
| 14:56:00 | 27.84 | 4.47% | 24372.16 | 17001.84 | 7370.32 | 16.64 | 6.93% | -2.09% |
| 14:55:00 | 27.82 | 4.39% | 24276.96 | 16919.48 | 7357.48 | 16.67 | 6.95% | -2.12% |
| 14:54:00 | 27.83 | 4.43% | 24201.49 | 16848.05 | 7353.43 | 16.72 | 6.98% | -2.11% |
| 14:53:00 | 27.76 | 4.17% | 23786.11 | 16770.78 | 7015.32 | 16.13 | 6.22% | -2.11% |
| 14:52:00 | 27.78 | 4.24% | 23672.48 | 16700.26 | 6972.22 | 16.1 | 6.24% | -2.1% |
| 14:51:00 | 27.75 | 4.13% | 23619.7 | 16640.55 | 6979.15 | 16.16 | 6.26% | -2.14% |
| 14:50:00 | 27.74 | 4.09% | 23529.29 | 16365.45 | 7163.83 | 16.73 | 6.84% | -2.15% |
| 14:49:00 | 27.76 | 4.17% | 23491.53 | 16294.71 | 7196.81 | 16.86 | 6.86% | -2.15% |
| 14:48:00 | 27.81 | 4.35% | 23474.02 | 16202.74 | 7271.27 | 17.08 | 6.88% | -2.16% |
| 14:47:00 | 27.81 | 4.35% | 23326.6 | 16117.68 | 7208.92 | 17.02 | 6.63% | -2.16% |
| 14:46:00 | 27.78 | 4.24% | 22972.01 | 16088.19 | 6883.81 | 16.4 | 6.06% | -2.2% |
| 14:45:00 | 27.74 | 4.09% | 22900.63 | 16055.18 | 6845.45 | 16.35 | 6.07% | -2.24% |
| 14:44:00 | 27.74 | 4.09% | 22835.71 | 16005 | 6830.71 | 16.37 | 6.09% | -2.24% |
| 14:43:00 | 27.7 | 3.94% | 22716.57 | 15934.98 | 6781.59 | 16.32 | 6.12% | -2.27% |
| 14:42:00 | 27.7 | 3.94% | 22666.57 | 15887.26 | 6779.31 | 16.36 | 6.13% | -2.28% |
| 14:41:00 | 27.73 | 4.05% | 22632.46 | 15857.21 | 6775.25 | 16.37 | 6.14% | -2.29% |
| 14:40:00 | 27.72 | 4.02% | 22440.9 | 15702.62 | 6738.28 | 16.42 | 6.02% | -2.32% |
| 14:39:00 | 27.72 | 4.02% | 22405.65 | 15664.91 | 6740.73 | 16.46 | 6.04% | -2.35% |
| 14:38:00 | 27.64 | 3.71% | 22168.4 | 15638.57 | 6529.83 | 16.05 | 6.07% | -2.38% |
| 14:37:00 | 27.6 | 3.56% | 22039.64 | 15613.7 | 6425.95 | 15.85 | 6.1% | -2.41% |
| 14:36:00 | 27.59 | 3.53% | 22014.54 | 15593.58 | 6420.96 | 15.86 | 6.11% | -2.43% |
| 14:35:00 | 27.64 | 3.71% | 21914.65 | 15497.85 | 6416.8 | 15.93 | 6.14% | -2.41% |
| 14:34:00 | 27.63 | 3.68% | 21831.46 | 15478.24 | 6353.22 | 15.81 | 6.15% | -2.43% |
| 14:33:00 | 27.67 | 3.83% | 21802.17 | 15367.51 | 6434.66 | 16.08 | 6.18% | -2.47% |
| 14:32:00 | 27.71 | 3.98% | 21736.82 | 15326.53 | 6410.28 | 16.06 | 6.19% | -2.47% |
| 14:31:00 | 27.77 | 4.2% | 21698.55 | 15227.03 | 6471.52 | 16.27 | 6.21% | -2.43% |
| 14:30:00 | 27.94 | 4.84% | 21641.51 | 14778.64 | 6862.87 | 17.48 | 6.95% | -2.46% |
| 14:29:00 | 27.8 | 4.32% | 21261.81 | 14698.04 | 6563.78 | 16.93 | 6.76% | -2.49% |
| 14:28:00 | 27.8 | 4.32% | 20648.8 | 14535.75 | 6113.05 | 16.09 | 6.13% | -2.55% |
| 14:27:00 | 27.81 | 4.35% | 20578.1 | 14447.58 | 6130.53 | 16.2 | 6.16% | -2.56% |
| 14:26:00 | 27.85 | 4.5% | 20470.4 | 14409.51 | 6060.89 | 16.08 | 6.18% | -2.56% |
| 14:25:00 | 27.81 | 4.35% | 20387.71 | 14327.24 | 6060.46 | 16.16 | 6.21% | -2.62% |
| 14:24:00 | 27.85 | 4.5% | 20290.91 | 14212.46 | 6078.45 | 16.3 | 6.25% | -2.63% |
| 14:23:00 | 27.84 | 4.47% | 20200.05 | 14152.61 | 6047.44 | 16.28 | 6.27% | -2.64% |
| 14:22:00 | 27.82 | 4.39% | 20050.94 | 14096.08 | 5954.86 | 16.12 | 6.31% | -2.68% |
| 14:21:00 | 27.88 | 4.62% | 19796.45 | 13961.9 | 5834.55 | 15.97 | 6.01% | -2.68% |
| 14:20:00 | 27.86 | 4.54% | 19434.5 | 13873.69 | 5560.81 | 15.42 | 5.32% | -2.7% |
| 14:19:00 | 27.97 | 4.95% | 19341.07 | 13497.14 | 5843.93 | 16.42 | 6.25% | -2.74% |
| 14:18:00 | 27.94 | 4.84% | 18552.76 | 13330.48 | 5222.29 | 15.09 | 4.89% | -2.81% |
| 14:17:00 | 27.87 | 4.58% | 18136.67 | 13275.63 | 4861.04 | 14.25 | 4.96% | -2.86% |
| 14:16:00 | 27.85 | 4.5% | 17681.78 | 13240 | 4441.78 | 13.23 | 5.04% | -2.92% |
| 14:15:00 | 27.71 | 3.98% | 17270.82 | 12813.59 | 4457.23 | 13.62 | 6.04% | -3.01% |
| 14:14:00 | 27.69 | 3.9% | 17058.56 | 12716.13 | 4342.43 | 13.42 | 6.11% | -3.04% |
| 14:13:00 | 27.75 | 4.13% | 16792.11 | 12548.38 | 4243.72 | 13.3 | 6.19% | -3.09% |
| 14:12:00 | 27.55 | 3.38% | 16116.91 | 12395.98 | 3720.93 | 12 | 5.5% | -3.19% |
| 14:11:00 | 27.49 | 3.15% | 15872.65 | 12310.68 | 3561.97 | 11.61 | 5.56% | -3.24% |
| 14:10:00 | 27.34 | 2.59% | 15083.98 | 12222.96 | 2861.02 | 9.6 | 4.42% | -3.35% |
| 14:09:00 | 27.32 | 2.51% | 15002.03 | 12138.1 | 2863.92 | 9.67 | 4.45% | -3.33% |
| 14:08:00 | 27.25 | 2.25% | 14659.34 | 12083.81 | 2575.53 | 8.82 | 4.51% | -3.38% |
| 14:07:00 | 27.19 | 2.03% | 14602.38 | 12068.03 | 2534.35 | 8.7 | 4.52% | -3.4% |
| 14:06:00 | 27.14 | 1.84% | 14372.88 | 12053.89 | 2318.99 | 8.03 | 4.56% | -3.44% |
| 14:05:00 | 27.19 | 2.03% | 14351.98 | 12042.22 | 2309.76 | 8.01 | 4.57% | -3.47% |
| 14:04:00 | 27.16 | 1.91% | 14276.94 | 12031.62 | 2245.32 | 7.81 | 4.58% | -3.46% |
| 14:03:00 | 27.16 | 1.91% | 14206.26 | 12004.74 | 2201.52 | 7.69 | 4.6% | -3.51% |
| 14:02:00 | 27.01 | 1.35% | 14087.81 | 11981.43 | 2106.38 | 7.4 | 4.62% | -3.57% |
| 14:01:00 | 27.06 | 1.54% | 14087.27 | 11953.88 | 2133.39 | 7.5 | 4.63% | -3.55% |
| 14:00:00 | 26.97 | 1.2% | 13893.79 | 11899.08 | 1994.71 | 7.07 | 4.67% | -3.54% |
| 13:59:00 | 26.98 | 1.24% | 13886.12 | 11853.59 | 2032.52 | 7.22 | 4.68% | -3.51% |
| 13:58:00 | 27 | 1.31% | 13873.96 | 11819.32 | 2054.64 | 7.31 | 4.68% | -3.48% |
| 13:57:00 | 27.03 | 1.43% | 13869.64 | 11768.3 | 2101.33 | 7.49 | 4.69% | -3.44% |
| 13:56:00 | 27.03 | 1.43% | 13848 | 11756.41 | 2091.59 | 7.47 | 4.7% | -3.48% |
| 13:55:00 | 27.08 | 1.61% | 13831.76 | 11703.63 | 2128.13 | 7.62 | 4.71% | -3.49% |
| 13:54:00 | 26.96 | 1.16% | 13271.85 | 11698.76 | 1573.09 | 5.75 | 3.4% | -3.56% |
| 13:53:00 | 26.96 | 1.16% | 13248.66 | 11691.75 | 1556.91 | 5.69 | 3.41% | -3.59% |
| 13:52:00 | 26.93 | 1.05% | 13219.83 | 11644.14 | 1575.69 | 5.78 | 3.42% | -3.57% |
| 13:51:00 | 26.95 | 1.13% | 13157.51 | 11619.36 | 1538.15 | 5.66 | 3.43% | -3.6% |
| 13:50:00 | 26.86 | 0.79% | 13066.6 | 11611.02 | 1455.58 | 5.38 | 3.44% | -3.62% |
| 13:49:00 | 26.86 | 0.79% | 13024.43 | 11601.62 | 1422.81 | 5.27 | 3.45% | -3.62% |
| 13:48:00 | 26.92 | 1.01% | 13006.44 | 11517.53 | 1488.91 | 5.54 | 3.46% | -3.58% |
| 13:47:00 | 26.92 | 1.01% | 13004.28 | 11516.18 | 1488.1 | 5.53 | 3.46% | -3.59% |
| 13:46:00 | 26.92 | 1.01% | 12990.02 | 11480.12 | 1509.9 | 5.63 | 3.47% | -3.6% |
| 13:45:00 | 26.89 | 0.9% | 12927.34 | 11473.4 | 1453.94 | 5.43 | 3.48% | -3.62% |
| 13:44:00 | 26.9 | 0.94% | 12857.67 | 11467.21 | 1390.46 | 5.21 | 3.49% | -3.65% |
| 13:43:00 | 26.99 | 1.28% | 12837.77 | 11401.05 | 1436.72 | 5.4 | 3.5% | -3.72% |
| 13:42:00 | 27 | 1.31% | 12535.28 | 11278.2 | 1257.08 | 4.82 | 3.46% | -3.79% |
| 13:41:00 | 26.97 | 1.2% | 12508.84 | 11242.6 | 1266.23 | 4.86 | 3.47% | -3.83% |
| 13:40:00 | 27.02 | 1.39% | 12482.37 | 11203.47 | 1278.9 | 4.93 | 3.48% | -3.82% |
| 13:39:00 | 27.16 | 1.91% | 12469.9 | 11054.2 | 1415.7 | 5.49 | 3.5% | -3.78% |
| 13:38:00 | 27.25 | 2.25% | 12369.43 | 10996.12 | 1373.31 | 5.36 | 3.52% | -3.76% |
| 13:37:00 | 27.35 | 2.63% | 12338.02 | 10958.2 | 1379.82 | 5.4 | 3.53% | -3.75% |
| 13:36:00 | 27.21 | 2.1% | 12186.5 | 10882.75 | 1303.75 | 5.15 | 3.56% | -3.78% |
| 13:35:00 | 27.31 | 2.48% | 12089.04 | 10747.73 | 1341.32 | 5.34 | 3.6% | -3.8% |
| 13:34:00 | 27.25 | 2.25% | 11716.83 | 10637.1 | 1079.73 | 4.39 | 2.99% | -3.9% |
| 13:33:00 | 27.27 | 2.33% | 11572.54 | 10594.32 | 978.22 | 4.01 | 3.02% | -3.95% |
| 13:32:00 | 27.19 | 2.03% | 11317.01 | 10515.13 | 801.89 | 3.34 | 3.06% | -4.04% |
| 13:31:00 | 27.1 | 1.69% | 10930.53 | 10463.53 | 467 | 1.98 | 2.51% | -4.13% |
| 13:30:00 | 27.05 | 1.5% | 10669.45 | 10370.71 | 298.74 | 1.29 | 2.03% | -4.21% |
| 13:29:00 | 26.93 | 1.05% | 10320.4 | 10352.08 | -31.68 | -0.14 | 2.07% | -4.31% |
| 13:28:00 | 26.97 | 1.2% | 10286.7 | 10340.5 | -53.8 | -0.24 | 2.07% | -4.29% |
| 13:27:00 | 26.86 | 0.79% | 10078.54 | 10323.24 | -244.7 | -1.09 | 2.09% | -4.35% |
| 13:26:00 | 26.92 | 1.01% | 10073.42 | 10251.71 | -178.28 | -0.79 | 2.1% | -4.34% |
| 13:25:00 | 26.94 | 1.09% | 10046.73 | 10241.21 | -194.47 | -0.87 | 2.11% | -4.35% |
| 13:24:00 | 26.89 | 0.9% | 10004.21 | 10237.44 | -233.23 | -1.04 | 2.11% | -4.35% |
| 13:23:00 | 26.89 | 0.9% | 9925.78 | 10207.37 | -281.59 | -1.27 | 2.12% | -4.33% |
| 13:22:00 | 26.92 | 1.01% | 9924.97 | 10169.18 | -244.2 | -1.1 | 2.12% | -4.27% |
| 13:21:00 | 26.93 | 1.05% | 9902.35 | 10155.45 | -253.09 | -1.14 | 2.13% | -4.27% |
| 13:20:00 | 26.96 | 1.16% | 9888.6 | 10116.09 | -227.49 | -1.03 | 2.13% | -4.26% |
| 13:19:00 | 26.91 | 0.98% | 9683.61 | 10115.55 | -431.94 | -1.97 | 2.15% | -4.31% |
| 13:18:00 | 26.96 | 1.16% | 9676.33 | 10089.98 | -413.64 | -1.9 | 2.16% | -4.32% |
| 13:17:00 | 26.92 | 1.01% | 9490.13 | 9995.09 | -504.96 | -2.34 | 2.19% | -4.38% |
| 13:16:00 | 26.92 | 1.01% | 9434.41 | 9941.34 | -506.93 | -2.37 | 2.2% | -4.38% |
| 13:15:00 | 26.82 | 0.64% | 9368.08 | 9869.1 | -501.02 | -2.36 | 2.22% | -4.45% |
| 13:14:00 | 26.7 | 0.19% | 9321.95 | 9863.21 | -541.26 | -2.55 | 2.22% | -4.43% |
| 13:13:00 | 26.75 | 0.38% | 9318.2 | 9829.28 | -511.08 | -2.41 | 2.23% | -4.43% |
| 13:12:00 | 26.72 | 0.26% | 9301.37 | 9815.66 | -514.3 | -2.43 | 2.23% | -4.45% |
| 13:11:00 | 26.76 | 0.41% | 9293.08 | 9784.12 | -491.04 | -2.33 | 2.23% | -4.4% |
| 13:10:00 | 26.8 | 0.56% | 9274.32 | 9738.61 | -464.29 | -2.21 | 2.24% | -4.43% |
| 13:09:00 | 26.99 | 1.28% | 9129.66 | 9565.42 | -435.76 | -2.1 | 2.28% | -4.5% |
| 13:08:00 | 26.97 | 1.2% | 8801.81 | 9166.97 | -365.15 | -1.83 | 3.43% | -4.7% |
| 13:07:00 | 26.86 | 0.79% | 8529.64 | 9148.95 | -619.31 | -3.16 | 3.49% | -4.85% |
| 13:06:00 | 26.85 | 0.75% | 8444.41 | 9031.34 | -586.93 | -3.03 | 3.53% | -4.96% |
| 13:05:00 | 26.79 | 0.53% | 8368.87 | 9003.69 | -634.82 | -3.3 | 3.56% | -4.99% |
| 13:04:00 | 26.79 | 0.53% | 8311.54 | 8959.23 | -647.69 | -3.39 | 3.58% | -5.04% |
| 13:03:00 | 26.79 | 0.53% | 8264.42 | 8936.74 | -672.32 | -3.53 | 3.59% | -5% |
| 13:02:00 | 26.78 | 0.49% | 8247.53 | 8907.54 | -660.01 | -3.48 | 3.6% | -4.98% |
| 13:01:00 | 26.96 | 1.16% | 8225.46 | 8865.68 | -640.22 | -3.38 | 3.61% | -4.91% |
| 11:30:00 | 26.67 | 0.08% | 7895.53 | 8496.83 | -601.3 | -3.3 | 4.41% | -5.09% |
| 11:29:00 | 26.74 | 0.34% | 7895.53 | 8476.83 | -581.3 | -3.19 | 4.41% | -4.98% |
| 11:28:00 | 26.71 | 0.23% | 7847.37 | 8449.84 | -602.47 | -3.33 | 4.43% | -4.92% |
| 11:27:00 | 26.72 | 0.26% | 7505.26 | 8234.67 | -729.4 | -4.18 | 5.03% | -5.07% |
| 11:26:00 | 26.73 | 0.3% | 7505.26 | 8224.25 | -718.99 | -4.12 | 5.03% | -5.02% |
| 11:25:00 | 26.74 | 0.34% | 7493.23 | 8209.55 | -716.32 | -4.11 | 5.04% | -5.01% |
| 11:24:00 | 26.72 | 0.26% | 7484.94 | 8191.42 | -706.47 | -4.07 | 5.06% | -5.02% |
| 11:23:00 | 26.68 | 0.11% | 7456.62 | 8183.15 | -726.52 | -4.2 | 5.07% | -5.08% |
| 11:22:00 | 26.71 | 0.23% | 7452.88 | 8174.61 | -721.72 | -4.17 | 5.07% | -5.05% |
| 11:21:00 | 26.67 | 0.08% | 7440.59 | 8165.27 | -724.67 | -4.19 | 5.08% | -5.05% |
| 11:20:00 | 26.67 | 0.08% | 7435.25 | 8153 | -717.74 | -4.16 | 5.09% | -5.04% |
| 11:19:00 | 26.68 | 0.11% | 7435.25 | 8121.79 | -686.54 | -3.99 | 5.1% | -4.99% |
| 11:18:00 | 26.67 | 0.08% | 7407.79 | 8086.11 | -678.32 | -3.95 | 5.12% | -4.99% |
| 11:17:00 | 26.7 | 0.19% | 7406.72 | 8061.85 | -655.13 | -3.82 | 5.13% | -4.92% |
| 11:16:00 | 26.73 | 0.3% | 7404.31 | 7924.61 | -520.29 | -3.06 | 5.17% | -4.94% |
| 11:15:00 | 26.76 | 0.41% | 7386.35 | 7905.88 | -519.53 | -3.06 | 5.18% | -4.89% |
| 11:14:00 | 26.79 | 0.53% | 7385.55 | 7866.81 | -481.26 | -2.85 | 5.19% | -4.81% |
| 11:13:00 | 26.8 | 0.56% | 7357.68 | 7845.33 | -487.65 | -2.89 | 5.21% | -4.83% |
| 11:12:00 | 26.86 | 0.79% | 7332.73 | 7751.25 | -418.52 | -2.5 | 5.25% | -4.81% |
| 11:11:00 | 26.86 | 0.79% | 7328.16 | 7736.5 | -408.34 | -2.44 | 5.25% | -4.82% |
| 11:10:00 | 26.85 | 0.75% | 7294.24 | 7728.7 | -434.46 | -2.61 | 5.27% | -4.8% |
| 11:09:00 | 26.88 | 0.86% | 7289.94 | 7710.96 | -421.02 | -2.53 | 5.27% | -4.78% |
| 11:08:00 | 26.89 | 0.9% | 7226.18 | 7691.6 | -465.42 | -2.81 | 5.3% | -4.73% |
| 11:07:00 | 26.87 | 0.83% | 7205.22 | 7673.05 | -467.83 | -2.83 | 5.31% | -4.71% |
| 11:06:00 | 26.92 | 1.01% | 7198.22 | 7616.34 | -418.12 | -2.54 | 5.33% | -4.7% |
| 11:05:00 | 26.88 | 0.86% | 7180.46 | 7575.47 | -395.02 | -2.41 | 5.35% | -4.72% |
| 11:04:00 | 26.86 | 0.79% | 7150.09 | 7545.65 | -395.57 | -2.42 | 5.37% | -4.69% |
| 11:03:00 | 26.91 | 0.98% | 7115.1 | 7501.3 | -386.2 | -2.37 | 5.4% | -4.56% |
| 11:02:00 | 26.92 | 1.01% | 7112.68 | 7474.92 | -362.24 | -2.23 | 5.41% | -4.51% |
| 11:01:00 | 26.85 | 0.75% | 7083.34 | 7450.73 | -367.39 | -2.27 | 5.43% | -4.57% |
| 11:00:00 | 26.89 | 0.9% | 7056.45 | 7404 | -347.55 | -2.16 | 5.46% | -4.62% |
| 10:59:00 | 26.96 | 1.16% | 7031.96 | 7360.96 | -329.01 | -2.05 | 5.48% | -4.67% |
| 10:58:00 | 27 | 1.31% | 6973.55 | 7348.03 | -374.48 | -2.35 | 5.5% | -4.66% |
| 10:57:00 | 27 | 1.31% | 6863.37 | 7246.19 | -382.82 | -2.43 | 5.58% | -4.7% |
| 10:56:00 | 27.01 | 1.35% | 6736 | 7233.5 | -497.5 | -3.19 | 5.63% | -4.74% |
| 10:55:00 | 27.04 | 1.46% | 6626.58 | 7184.67 | -558.09 | -3.62 | 5.69% | -4.83% |
| 10:54:00 | 26.92 | 1.01% | 6067.96 | 7002.27 | -934.3 | -6.38 | 5.77% | -5.1% |
| 10:53:00 | 26.8 | 0.56% | 5811.1 | 6945.08 | -1133.99 | -7.93 | 5.91% | -5.21% |
| 10:52:00 | 26.79 | 0.53% | 5670.4 | 6894.18 | -1223.78 | -8.69 | 6% | -5.3% |
| 10:51:00 | 26.78 | 0.49% | 5553.21 | 6870.36 | -1317.14 | -9.46 | 6.07% | -5.4% |
| 10:50:00 | 26.75 | 0.38% | 5385.67 | 6826.16 | -1440.5 | -10.51 | 6.16% | -5.4% |
| 10:49:00 | 26.66 | 0.04% | 5183.7 | 6767.96 | -1584.26 | -11.78 | 5.18% | -5.46% |
| 10:48:00 | 26.56 | -0.34% | 5125.63 | 6749.32 | -1623.69 | -12.15 | 5.21% | -5.54% |
| 10:47:00 | 26.58 | -0.26% | 5125.63 | 6726.47 | -1600.84 | -12 | 5.23% | -5.48% |
| 10:46:00 | 26.54 | -0.41% | 5068.73 | 6706.84 | -1638.11 | -12.35 | 5.26% | -5.53% |
| 10:45:00 | 26.55 | -0.38% | 5061.3 | 6694.91 | -1633.61 | -12.34 | 5.27% | -5.5% |
| 10:44:00 | 26.44 | -0.79% | 4998.79 | 6668.72 | -1669.93 | -12.7 | 5.3% | -5.44% |
| 10:43:00 | 26.43 | -0.83% | 4960.17 | 6619.66 | -1659.49 | -12.72 | 5.34% | -5.3% |
| 10:42:00 | 26.4 | -0.94% | 4957.25 | 6603.55 | -1646.3 | -12.64 | 5.35% | -5.21% |
| 10:41:00 | 26.35 | -1.13% | 4950.63 | 6582.19 | -1631.55 | -12.56 | 5.37% | -5.18% |
| 10:40:00 | 26.4 | -0.94% | 4920.97 | 6441.41 | -1520.43 | -11.87 | 5.44% | -5.31% |
| 10:39:00 | 26.42 | -0.86% | 4875.29 | 6369.1 | -1493.82 | -11.85 | 5.53% | -5.33% |
| 10:38:00 | 26.45 | -0.75% | 4863.38 | 6323.92 | -1460.53 | -11.64 | 5.56% | -5.31% |
| 10:37:00 | 26.37 | -1.05% | 4798.64 | 6298.87 | -1500.22 | -12.05 | 5.6% | -5.24% |
| 10:36:00 | 26.41 | -0.9% | 4746.07 | 6198.41 | -1452.34 | -11.81 | 5.67% | -5.14% |
| 10:35:00 | 26.46 | -0.71% | 4730.17 | 6084.46 | -1354.29 | -11.14 | 5.73% | -4.97% |
| 10:34:00 | 26.4 | -0.94% | 4701.54 | 6061.74 | -1360.2 | -11.26 | 5.77% | -4.97% |
| 10:33:00 | 26.43 | -0.83% | 4695.71 | 5959.77 | -1264.06 | -10.56 | 5.82% | -4.96% |
| 10:32:00 | 26.49 | -0.6% | 4692.27 | 5870.85 | -1178.58 | -9.92 | 5.87% | -4.88% |
| 10:31:00 | 26.48 | -0.64% | 4616.62 | 5832.15 | -1215.53 | -10.33 | 5.92% | -4.89% |
| 10:30:00 | 26.6 | -0.19% | 4588.45 | 5788.14 | -1199.69 | -10.3 | 5.99% | -4.88% |
| 10:29:00 | 26.48 | -0.64% | 4521.24 | 5753.39 | -1232.14 | -10.69 | 6.05% | -4.93% |
| 10:28:00 | 26.49 | -0.6% | 4491.26 | 5706.29 | -1215.03 | -10.61 | 6.09% | -4.83% |
| 10:27:00 | 26.44 | -0.79% | 4452.26 | 5672.43 | -1220.16 | -10.73 | 6.13% | -4.85% |
| 10:26:00 | 26.45 | -0.75% | 4437.68 | 5628.52 | -1190.84 | -10.53 | 6.16% | -4.71% |
| 10:25:00 | 26.5 | -0.56% | 4358.83 | 5579.58 | -1220.75 | -10.92 | 6.23% | -4.56% |
| 10:24:00 | 26.44 | -0.79% | 4354.73 | 5528.13 | -1173.4 | -10.56 | 6.27% | -4.5% |
| 10:23:00 | 26.53 | -0.45% | 4338.29 | 5450.89 | -1112.6 | -10.1 | 6.32% | -4.48% |
| 10:22:00 | 26.6 | -0.19% | 4322.9 | 5375.74 | -1052.84 | -9.63 | 6.38% | -4.37% |
| 10:21:00 | 26.48 | -0.64% | 4314.93 | 5319.34 | -1004.41 | -9.26 | 6.42% | -4.38% |
| 10:20:00 | 26.47 | -0.68% | 4304.85 | 5230.69 | -925.84 | -8.62 | 6.49% | -4.32% |
| 10:19:00 | 26.52 | -0.49% | 4299.82 | 5184.36 | -884.54 | -8.28 | 6.53% | -4.27% |
| 10:18:00 | 26.51 | -0.53% | 4264.54 | 5144.62 | -880.09 | -8.3 | 6.58% | -4.26% |
| 10:17:00 | 26.47 | -0.68% | 4251.55 | 5130.05 | -878.51 | -8.31 | 6.6% | -4.2% |
| 10:16:00 | 26.54 | -0.41% | 4211.24 | 5101.17 | -889.93 | -8.48 | 6.64% | -4.18% |
| 10:15:00 | 26.59 | -0.23% | 4200.1 | 5044.89 | -844.8 | -8.1 | 6.68% | -4% |
| 10:14:00 | 26.59 | -0.23% | 4190.52 | 5028.14 | -837.62 | -8.05 | 6.7% | -3.86% |
| 10:13:00 | 26.67 | 0.08% | 4168.71 | 4913.1 | -744.39 | -7.25 | 6.79% | -3.71% |
| 10:12:00 | 26.71 | 0.23% | 4101.09 | 4865.6 | -764.51 | -7.53 | 6.87% | -3.62% |
| 10:11:00 | 26.7 | 0.19% | 4043.16 | 4768.22 | -725.06 | -7.25 | 6.97% | -3.66% |
| 10:10:00 | 26.74 | 0.34% | 4035.41 | 4750.87 | -715.46 | -7.18 | 7% | -3.57% |
| 10:09:00 | 26.65 | 0% | 3977.68 | 4704.94 | -727.26 | -7.38 | 7.08% | -3.5% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
