2022年11月15日
松芝股份(002454)资金流向 002454实时资金流向 松芝股份实时资金流向
松芝股份(002454)资金流向 002454实时资金流向 松芝股份实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002454 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 7.92 | -1.49% | 5346.59 | 8147.35 | -2800.76 | -20.7 | -15.19% | 0.21% |
| 14:57:00 | 7.93 | -1.37% | 5346.59 | 8010.96 | -2664.37 | -19.89 | -14.33% | 0.21% |
| 14:56:00 | 7.93 | -1.37% | 5305.67 | 7984.8 | -2679.13 | -20.1 | -14.4% | 0.16% |
| 14:55:00 | 7.92 | -1.49% | 5262.93 | 7974.98 | -2712.05 | -20.43 | -14.46% | 0.13% |
| 14:54:00 | 7.92 | -1.49% | 5256.03 | 7919.15 | -2663.12 | -20.16 | -14.53% | 0.15% |
| 14:53:00 | 7.93 | -1.37% | 5231.84 | 7895.79 | -2663.94 | -20.24 | -14.58% | 0.26% |
| 14:52:00 | 7.92 | -1.49% | 5144.85 | 7893.57 | -2748.72 | -21.02 | -14.68% | 0.12% |
| 14:51:00 | 7.92 | -1.49% | 5139.7 | 7856.58 | -2716.88 | -20.85 | -14.73% | 0.17% |
| 14:50:00 | 7.92 | -1.49% | 5123.28 | 7836.86 | -2713.58 | -20.88 | -14.77% | 0.2% |
| 14:49:00 | 7.93 | -1.37% | 5088.39 | 7830.68 | -2742.29 | -21.17 | -14.81% | 0.12% |
| 14:48:00 | 7.92 | -1.49% | 5062.07 | 7793.06 | -2730.99 | -21.18 | -14.89% | 0.03% |
| 14:47:00 | 7.91 | -1.62% | 5046.62 | 7781.58 | -2734.96 | -21.26 | -14.92% | 0.01% |
| 14:46:00 | 7.9 | -1.74% | 5014.88 | 7761.04 | -2746.15 | -21.44 | -14.98% | -0.04% |
| 14:45:00 | 7.89 | -1.87% | 4904.4 | 7752.35 | -2847.96 | -22.44 | -15.12% | -0.08% |
| 14:44:00 | 7.88 | -1.99% | 4867.95 | 7729.19 | -2861.24 | -22.65 | -15.19% | -0.04% |
| 14:43:00 | 7.89 | -1.87% | 4859.67 | 7723.99 | -2864.32 | -22.7 | -15.21% | -0.07% |
| 14:42:00 | 7.89 | -1.87% | 4852.49 | 7716.35 | -2863.86 | -22.72 | -15.23% | -0.1% |
| 14:41:00 | 7.89 | -1.87% | 4805.78 | 7696.01 | -2890.23 | -23.06 | -15.31% | -0.25% |
| 14:40:00 | 7.88 | -1.99% | 4790.08 | 7693.1 | -2903.02 | -23.19 | -15.33% | -0.24% |
| 14:39:00 | 7.87 | -2.11% | 4735.79 | 7692 | -2956.21 | -23.72 | -15.4% | -0.34% |
| 14:38:00 | 7.87 | -2.11% | 4722.39 | 7688.06 | -2965.67 | -23.83 | -15.42% | -0.38% |
| 14:37:00 | 7.88 | -1.99% | 4714.35 | 7654.69 | -2940.34 | -23.71 | -15.47% | -0.42% |
| 14:36:00 | 7.88 | -1.99% | 4709.15 | 7653.75 | -2944.6 | -23.75 | -15.48% | -0.46% |
| 14:35:00 | 7.88 | -1.99% | 4695.83 | 7639.96 | -2944.13 | -23.8 | -15.52% | -0.46% |
| 14:34:00 | 7.88 | -1.99% | 4642.56 | 7638.62 | -2996.06 | -24.33 | -15.58% | -0.48% |
| 14:33:00 | 7.88 | -1.99% | 4638.31 | 7635.94 | -2997.63 | -24.35 | -15.59% | -0.49% |
| 14:32:00 | 7.88 | -1.99% | 4625.86 | 7630.75 | -3004.89 | -24.45 | -15.62% | -0.49% |
| 14:31:00 | 7.85 | -2.36% | 4558.25 | 7629.49 | -3071.24 | -25.13 | -15.7% | -0.63% |
| 14:30:00 | 7.86 | -2.24% | 4548.58 | 7603.1 | -3054.52 | -25.07 | -15.75% | -0.59% |
| 14:29:00 | 7.86 | -2.24% | 4540.17 | 7584.86 | -3044.7 | -25.04 | -15.79% | -0.65% |
| 14:28:00 | 7.86 | -2.24% | 4520.12 | 7581.17 | -3061.05 | -25.23 | -15.82% | -0.65% |
| 14:27:00 | 7.85 | -2.36% | 4503.46 | 7577.41 | -3073.94 | -25.38 | -15.84% | -0.69% |
| 14:26:00 | 7.85 | -2.36% | 4495.61 | 7566.18 | -3070.57 | -25.39 | -15.87% | -0.67% |
| 14:25:00 | 7.85 | -2.36% | 4493.57 | 7536.82 | -3043.25 | -25.23 | -15.91% | -0.62% |
| 14:24:00 | 7.86 | -2.24% | 4477.95 | 7513.11 | -3035.17 | -25.24 | -15.96% | -0.68% |
| 14:23:00 | 7.85 | -2.36% | 4468.21 | 7501.19 | -3032.98 | -25.27 | -15.99% | -0.6% |
| 14:22:00 | 7.84 | -2.49% | 4464.28 | 7501.12 | -3036.83 | -25.31 | -16% | -0.63% |
| 14:21:00 | 7.86 | -2.24% | 4455.26 | 7474.27 | -3019.02 | -25.24 | -16.05% | -0.61% |
| 14:20:00 | 7.85 | -2.36% | 4447.08 | 7462.58 | -3015.5 | -25.25 | -16.07% | -0.64% |
| 14:19:00 | 7.85 | -2.36% | 4430.97 | 7449.23 | -3018.26 | -25.34 | -16.11% | -0.63% |
| 14:18:00 | 7.85 | -2.36% | 4429.71 | 7420.66 | -2990.95 | -25.17 | -16.15% | -0.61% |
| 14:17:00 | 7.85 | -2.36% | 4429.4 | 7377.32 | -2947.93 | -24.9 | -16.21% | -0.55% |
| 14:16:00 | 7.87 | -2.11% | 4396.9 | 7370.25 | -2973.35 | -25.2 | -16.27% | -0.53% |
| 14:15:00 | 7.86 | -2.24% | 4388.17 | 7363.73 | -2975.56 | -25.25 | -16.29% | -0.55% |
| 14:14:00 | 7.87 | -2.11% | 4387.38 | 7357.44 | -2970.06 | -25.22 | -16.3% | -0.5% |
| 14:13:00 | 7.87 | -2.11% | 4375.89 | 7356.5 | -2980.6 | -25.34 | -16.31% | -0.59% |
| 14:12:00 | 7.87 | -2.11% | 4331.98 | 7347.77 | -3015.79 | -25.75 | -16.39% | -0.54% |
| 14:11:00 | 7.88 | -1.99% | 4298.26 | 7320.93 | -3022.68 | -25.94 | -16.47% | -0.62% |
| 14:10:00 | 7.86 | -2.24% | 4254.53 | 7315.74 | -3061.21 | -26.39 | -16.54% | -0.62% |
| 14:09:00 | 7.86 | -2.24% | 4248.24 | 7310.24 | -3062 | -26.42 | -16.56% | -0.63% |
| 14:08:00 | 7.87 | -2.11% | 4242.9 | 7290.91 | -3048.01 | -26.36 | -16.6% | -0.59% |
| 14:07:00 | 7.85 | -2.36% | 4234.71 | 7282.58 | -3047.87 | -26.39 | -16.62% | -0.59% |
| 14:06:00 | 7.84 | -2.49% | 4224.98 | 7266.81 | -3041.83 | -26.4 | -16.66% | -0.59% |
| 14:05:00 | 7.84 | -2.49% | 4217.2 | 7241.8 | -3024.6 | -26.32 | -16.7% | -0.52% |
| 14:04:00 | 7.85 | -2.36% | 4206.14 | 7233.25 | -3027.12 | -26.39 | -16.73% | -0.49% |
| 14:03:00 | 7.84 | -2.49% | 4179.7 | 7176.18 | -2996.48 | -26.32 | -16.86% | -0.59% |
| 14:02:00 | 7.83 | -2.61% | 4167.87 | 7170.07 | -3002.2 | -26.41 | -16.88% | -0.57% |
| 14:01:00 | 7.82 | -2.74% | 4095.38 | 7143.89 | -3048.51 | -27.05 | -17.03% | -0.66% |
| 14:00:00 | 7.85 | -2.36% | 4080.47 | 6726.79 | -2646.32 | -24.43 | -14.69% | -0.61% |
| 13:59:00 | 7.85 | -2.36% | 4057.36 | 6708.75 | -2651.39 | -24.57 | -14.75% | -0.64% |
| 13:58:00 | 7.84 | -2.49% | 4013.32 | 6708.36 | -2695.04 | -25.08 | -14.81% | -0.79% |
| 13:57:00 | 7.82 | -2.74% | 4003.76 | 6688.02 | -2684.26 | -25.07 | -14.87% | -0.78% |
| 13:56:00 | 7.83 | -2.61% | 3939.83 | 6641 | -2701.18 | -25.5 | -15.02% | -0.62% |
| 13:55:00 | 7.84 | -2.49% | 3918.13 | 6599.27 | -2681.14 | -25.46 | -15.11% | -0.61% |
| 13:54:00 | 7.85 | -2.36% | 3907.3 | 6572.92 | -2665.63 | -25.4 | -15.17% | -0.55% |
| 13:53:00 | 7.84 | -2.49% | 3866.01 | 6565.71 | -2699.71 | -25.85 | -15.24% | -0.53% |
| 13:52:00 | 7.85 | -2.36% | 3779.63 | 6411.03 | -2631.41 | -25.79 | -14.33% | -0.5% |
| 13:51:00 | 7.9 | -1.74% | 3771.84 | 6376.19 | -2604.35 | -25.63 | -14.39% | -0.49% |
| 13:50:00 | 7.85 | -2.36% | 3655.71 | 6370.11 | -2714.4 | -27.04 | -14.56% | -0.5% |
| 13:49:00 | 7.89 | -1.87% | 3610.31 | 5974.58 | -2364.27 | -24.63 | -11.14% | -0.57% |
| 13:48:00 | 7.89 | -1.87% | 3590.51 | 5973.64 | -2383.13 | -24.88 | -11.16% | -0.66% |
| 13:47:00 | 7.9 | -1.74% | 3583.88 | 5868.94 | -2285.06 | -24.14 | -10.21% | -0.72% |
| 13:46:00 | 7.87 | -2.11% | 3502.17 | 5864.21 | -2362.04 | -25.18 | -10.3% | -0.8% |
| 13:45:00 | 7.87 | -2.11% | 3490.83 | 5857.67 | -2366.84 | -25.28 | -10.32% | -0.8% |
| 13:44:00 | 7.87 | -2.11% | 3479.65 | 5824.74 | -2345.09 | -25.17 | -10.37% | -0.89% |
| 13:43:00 | 7.87 | -2.11% | 3437.51 | 5812.94 | -2375.42 | -25.64 | -10.43% | -0.95% |
| 13:42:00 | 7.86 | -2.24% | 3429.32 | 5794.13 | -2364.81 | -25.6 | -10.46% | -0.93% |
| 13:41:00 | 7.86 | -2.24% | 3417.91 | 5761.82 | -2343.92 | -25.5 | -10.51% | -0.96% |
| 13:40:00 | 7.86 | -2.24% | 3373.81 | 5739.92 | -2366.11 | -25.92 | -10.59% | -1.04% |
| 13:39:00 | 7.87 | -2.11% | 3369.25 | 5674.13 | -2304.88 | -25.45 | -10.67% | -1.02% |
| 13:38:00 | 7.89 | -1.87% | 3365.47 | 5586.31 | -2220.84 | -24.77 | -10.78% | -0.96% |
| 13:37:00 | 7.9 | -1.74% | 3362.86 | 5541.49 | -2178.64 | -24.43 | -10.83% | -0.9% |
| 13:36:00 | 7.89 | -1.87% | 3361.59 | 5527.45 | -2165.86 | -24.33 | -10.85% | -0.87% |
| 13:35:00 | 7.9 | -1.74% | 3354.8 | 5502.99 | -2148.19 | -24.22 | -10.89% | -0.81% |
| 13:34:00 | 7.9 | -1.74% | 3312.08 | 5478.52 | -2166.44 | -24.61 | -10.97% | -0.9% |
| 13:33:00 | 7.89 | -1.87% | 3258.99 | 5474.65 | -2215.66 | -25.33 | -11.05% | -1.02% |
| 13:32:00 | 7.89 | -1.87% | 3258.99 | 5452.64 | -2193.65 | -25.14 | -11.07% | -0.91% |
| 13:31:00 | 7.89 | -1.87% | 3234.25 | 5436.83 | -2202.58 | -25.36 | -11.13% | -0.85% |
| 13:30:00 | 7.9 | -1.74% | 3225.72 | 5341.81 | -2116.09 | -24.66 | -11.26% | -0.79% |
| 13:29:00 | 7.88 | -1.99% | 3193.22 | 5337.31 | -2144.09 | -25.1 | -11.31% | -0.8% |
| 13:28:00 | 7.88 | -1.99% | 3136.71 | 5263.48 | -2126.77 | -25.36 | -11.52% | -0.8% |
| 13:27:00 | 7.9 | -1.74% | 3131.58 | 5224.63 | -2093.05 | -25.09 | -11.58% | -0.68% |
| 13:26:00 | 7.9 | -1.74% | 3129.45 | 5200.17 | -2070.72 | -24.9 | -11.62% | -0.53% |
| 13:25:00 | 7.88 | -1.99% | 3084.74 | 5146.25 | -2061.51 | -25.12 | -11.77% | -0.4% |
| 13:24:00 | 7.88 | -1.99% | 3033.43 | 5003.86 | -1970.43 | -24.59 | -10.69% | -0.58% |
| 13:23:00 | 7.89 | -1.87% | 3018.66 | 4893.8 | -1875.14 | -23.77 | -10.86% | -0.55% |
| 13:22:00 | 7.93 | -1.37% | 3004.64 | 4631.97 | -1627.33 | -21.38 | -9.75% | -0.53% |
| 13:21:00 | 7.94 | -1.24% | 2961.05 | 4347.24 | -1386.19 | -19.03 | -7.72% | -0.53% |
| 13:20:00 | 7.95 | -1.12% | 2927.02 | 4320.14 | -1393.12 | -19.29 | -7.78% | -0.69% |
| 13:19:00 | 7.95 | -1.12% | 2891.88 | 4320.14 | -1428.25 | -19.87 | -7.82% | -1.06% |
| 13:18:00 | 7.95 | -1.12% | 2847.52 | 4319.5 | -1471.98 | -20.61 | -7.87% | -1.22% |
| 13:17:00 | 7.95 | -1.12% | 2792.03 | 4312.59 | -1520.56 | -21.48 | -7.94% | -1.14% |
| 13:16:00 | 7.95 | -1.12% | 2789.96 | 4293.54 | -1503.57 | -21.3 | -7.96% | -1.08% |
| 13:15:00 | 7.95 | -1.12% | 2694.56 | 4278.6 | -1584.03 | -22.8 | -8.09% | -1.17% |
| 13:14:00 | 7.93 | -1.37% | 2545.47 | 4260.89 | -1715.42 | -25.3 | -9.87% | -1.22% |
| 13:13:00 | 7.95 | -1.12% | 2522.2 | 4216.83 | -1694.63 | -25.24 | -9.97% | -1.38% |
| 13:12:00 | 7.95 | -1.12% | 2447.87 | 4206.99 | -1759.12 | -26.53 | -10.09% | -1.46% |
| 13:11:00 | 7.95 | -1.12% | 2401.44 | 4202.62 | -1801.18 | -27.38 | -10.17% | -1.58% |
| 13:10:00 | 7.94 | -1.24% | 2250.21 | 4180.12 | -1929.91 | -30.13 | -12.5% | -1.88% |
| 13:09:00 | 7.93 | -1.37% | 2220.44 | 4121.95 | -1901.52 | -30.1 | -12.67% | -1.73% |
| 13:08:00 | 7.95 | -1.12% | 2208.84 | 4006.66 | -1797.82 | -29.04 | -12.93% | -1.65% |
| 13:07:00 | 7.95 | -1.12% | 2109.62 | 3961.84 | -1852.22 | -30.63 | -13.24% | -1.84% |
| 13:06:00 | 7.95 | -1.12% | 2023.58 | 3945.56 | -1921.98 | -32.33 | -13.47% | -2.26% |
| 13:05:00 | 7.94 | -1.24% | 1957.62 | 3816.71 | -1859.09 | -32.33 | -13.92% | -2.21% |
| 13:04:00 | 7.96 | -1% | 1906.62 | 3704.36 | -1797.73 | -32.18 | -14.33% | -2.13% |
| 13:03:00 | 7.98 | -0.75% | 1861.92 | 3517.07 | -1655.16 | -30.91 | -14.95% | -2.37% |
| 13:02:00 | 8.01 | -0.37% | 1851.45 | 3253.33 | -1401.88 | -27.6 | -12.09% | -2.54% |
| 13:01:00 | 8.04 | 0% | 1849.68 | 2838.72 | -989.04 | -21.21 | -4.59% | -2.7% |
| 11:30:00 | 8.04 | 0% | 1848.47 | 2768.69 | -920.21 | -20.04 | -4.66% | -2.72% |
| 11:29:00 | 8.04 | 0% | 1848.47 | 2766.68 | -918.2 | -20.01 | -4.67% | -2.68% |
| 11:28:00 | 8.04 | 0% | 1848.31 | 2753.49 | -905.18 | -19.78 | -4.68% | -2.67% |
| 11:27:00 | 8.04 | 0% | 1848.31 | 2729.13 | -880.82 | -19.35 | -4.71% | -2.66% |
| 11:26:00 | 8.05 | 0.12% | 1844.61 | 2720.21 | -875.6 | -19.29 | -4.72% | -2.73% |
| 11:25:00 | 8.05 | 0.12% | 1817.08 | 2719 | -901.92 | -20 | -4.75% | -2.73% |
| 11:24:00 | 8.04 | 0% | 1814.91 | 2701.07 | -886.17 | -19.74 | -4.77% | -2.77% |
| 11:23:00 | 8.05 | 0.12% | 1812.65 | 2693.84 | -881.19 | -19.67 | -4.78% | -2.66% |
| 11:22:00 | 8.05 | 0.12% | 1809.03 | 2693.84 | -884.81 | -19.76 | -4.78% | -2.74% |
| 11:21:00 | 8.05 | 0.12% | 1808.79 | 2693.84 | -885.05 | -19.77 | -4.78% | -2.75% |
| 11:20:00 | 8.05 | 0.12% | 1806.53 | 2685.55 | -879.01 | -19.68 | -4.8% | -2.77% |
| 11:19:00 | 8.06 | 0.25% | 1805.65 | 2681.6 | -875.96 | -19.63 | -4.8% | -2.7% |
| 11:18:00 | 8.05 | 0.12% | 1801.62 | 2675 | -873.38 | -19.62 | -4.81% | -2.8% |
| 11:17:00 | 8.06 | 0.25% | 1800.25 | 2669.37 | -869.12 | -19.56 | -4.82% | -2.7% |
| 11:16:00 | 8.06 | 0.25% | 1798.55 | 2669.37 | -870.81 | -19.6 | -4.82% | -2.74% |
| 11:15:00 | 8.05 | 0.12% | 1794.93 | 2663.25 | -868.32 | -19.59 | -4.83% | -2.69% |
| 11:14:00 | 8.05 | 0.12% | 1794.93 | 2662.85 | -867.92 | -19.58 | -4.83% | -2.68% |
| 11:13:00 | 8.05 | 0.12% | 1790.58 | 2659.07 | -868.49 | -19.63 | -4.84% | -2.7% |
| 11:12:00 | 8.04 | 0% | 1768.6 | 2659.07 | -890.46 | -20.23 | -4.87% | -2.8% |
| 11:11:00 | 8.05 | 0.12% | 1762.73 | 2641.06 | -878.33 | -20.06 | -4.89% | -2.92% |
| 11:10:00 | 8.04 | 0% | 1757.25 | 2623.93 | -866.68 | -19.9 | -4.92% | -3.06% |
| 11:09:00 | 8.04 | 0% | 1757.25 | 2620.39 | -863.14 | -19.83 | -4.92% | -2.98% |
| 11:08:00 | 8.03 | -0.12% | 1741.01 | 2613.88 | -872.87 | -20.16 | -4.95% | -3.11% |
| 11:07:00 | 8.04 | 0% | 1734.9 | 2611.95 | -877.05 | -20.3 | -4.96% | -3.22% |
| 11:06:00 | 8.04 | 0% | 1734.1 | 2610.59 | -876.49 | -20.29 | -4.96% | -3.21% |
| 11:05:00 | 8.03 | -0.12% | 1733.21 | 2565.06 | -831.85 | -19.47 | -5.01% | -3.2% |
| 11:04:00 | 8.04 | 0% | 1727.1 | 2559.44 | -832.34 | -19.53 | -5.03% | -3.22% |
| 11:03:00 | 8.04 | 0% | 1720.43 | 2477.75 | -757.32 | -18.15 | -5.13% | -3.4% |
| 11:02:00 | 8.05 | 0.12% | 1714.96 | 2468.91 | -753.95 | -18.13 | -5.15% | -3.49% |
| 11:01:00 | 8.04 | 0% | 1698.37 | 2466.42 | -768.05 | -18.56 | -5.17% | -3.46% |
| 11:00:00 | 8.04 | 0% | 1694.19 | 2465.69 | -771.51 | -18.66 | -5.18% | -3.55% |
| 10:59:00 | 8.04 | 0% | 1694.19 | 2458.38 | -764.19 | -18.52 | -5.19% | -3.38% |
| 10:58:00 | 8.04 | 0% | 1690.17 | 2450.82 | -760.65 | -18.48 | -5.2% | -3.3% |
| 10:57:00 | 8.03 | -0.12% | 1663.31 | 2448.73 | -785.42 | -19.22 | -5.24% | -3.33% |
| 10:56:00 | 8.02 | -0.25% | 1659.13 | 2424.64 | -765.51 | -18.86 | -5.28% | -3.16% |
| 10:55:00 | 8.03 | -0.12% | 1651.26 | 2405.78 | -754.51 | -18.72 | -5.31% | -3.23% |
| 10:54:00 | 8.02 | -0.25% | 1643.39 | 2377.15 | -733.75 | -18.37 | -5.36% | -3.42% |
| 10:53:00 | 8.04 | 0% | 1643.39 | 2299.74 | -656.34 | -16.75 | -5.47% | -3.44% |
| 10:52:00 | 8.04 | 0% | 1634.87 | 2288.9 | -654.02 | -16.78 | -5.49% | -3.57% |
| 10:51:00 | 8.04 | 0% | 1621.37 | 2288.5 | -667.13 | -17.18 | -5.51% | -3.78% |
| 10:50:00 | 8.04 | 0% | 1616.78 | 2276.68 | -659.89 | -17.06 | -5.54% | -3.79% |
| 10:49:00 | 8.03 | -0.12% | 1592.66 | 2275.39 | -682.73 | -17.77 | -5.57% | -3.94% |
| 10:48:00 | 8.04 | 0% | 1592.34 | 2260.3 | -667.96 | -17.45 | -5.6% | -3.89% |
| 10:47:00 | 8.04 | 0% | 1568.94 | 2256.76 | -687.82 | -18.1 | -5.64% | -4.44% |
| 10:46:00 | 8.03 | -0.12% | 1564.28 | 2246.65 | -682.36 | -18.03 | -5.66% | -4.53% |
| 10:45:00 | 8.04 | 0% | 1564.04 | 2227.69 | -663.65 | -17.62 | -5.69% | -4.38% |
| 10:44:00 | 8.03 | -0.12% | 1546.27 | 2223.2 | -676.93 | -18.08 | -5.72% | -4.31% |
| 10:43:00 | 8.03 | -0.12% | 1546.27 | 2198.71 | -652.43 | -17.54 | -5.76% | -4.11% |
| 10:42:00 | 8.03 | -0.12% | 1518.01 | 2188.28 | -670.27 | -18.21 | -5.82% | -4.01% |
| 10:41:00 | 8.04 | 0% | 1501.38 | 2174.71 | -673.32 | -18.45 | -5.87% | -4.12% |
| 10:40:00 | 8.02 | -0.25% | 1492.07 | 2162.98 | -670.92 | -18.49 | -5.9% | -4.14% |
| 10:39:00 | 8.03 | -0.12% | 1472.96 | 2146.7 | -673.74 | -18.75 | -5.96% | -4.2% |
| 10:38:00 | 8.04 | 0% | 1462.91 | 2135.06 | -672.15 | -18.91 | -6.02% | -4.24% |
| 10:37:00 | 8.03 | -0.12% | 1436.86 | 2114.82 | -677.96 | -19.32 | -6.1% | -4.16% |
| 10:36:00 | 8.03 | -0.12% | 1432.76 | 2092.98 | -660.22 | -18.96 | -6.15% | -3.94% |
| 10:35:00 | 8.05 | 0.12% | 1428.49 | 2039.79 | -611.3 | -17.85 | -6.25% | -3.83% |
| 10:34:00 | 8.04 | 0% | 1427.69 | 2029.58 | -601.9 | -17.63 | -6.27% | -3.75% |
| 10:33:00 | 8.04 | 0% | 1418.83 | 2005.14 | -586.31 | -17.34 | -6.33% | -3.59% |
| 10:32:00 | 8.05 | 0.12% | 1399.67 | 1999.03 | -599.36 | -17.86 | -6.38% | -3.56% |
| 10:31:00 | 8.04 | 0% | 1385.75 | 1929.39 | -543.64 | -16.61 | -6.55% | -3.62% |
| 10:30:00 | 8.04 | 0% | 1380.92 | 1904.25 | -523.33 | -16.14 | -6.61% | -3.48% |
| 10:29:00 | 8.05 | 0.12% | 1379.31 | 1884.72 | -505.41 | -15.69 | -6.65% | -3.28% |
| 10:28:00 | 8.05 | 0.12% | 1367.41 | 1864.54 | -497.13 | -15.59 | -6.72% | -2.98% |
| 10:27:00 | 8.05 | 0.12% | 1365.48 | 1823.04 | -457.55 | -14.55 | -6.81% | -3.02% |
| 10:26:00 | 8.06 | 0.25% | 1364.6 | 1776.51 | -411.91 | -13.3 | -6.91% | -2.69% |
| 10:25:00 | 8.06 | 0.25% | 1354.11 | 1662.46 | -308.35 | -10.37 | -7.2% | -2.93% |
| 10:24:00 | 8.07 | 0.37% | 1354.11 | 1593.95 | -239.84 | -8.26 | -7.37% | -2.81% |
| 10:23:00 | 8.07 | 0.37% | 1354.11 | 1588.3 | -234.19 | -8.08 | -7.39% | -2.62% |
| 10:22:00 | 8.08 | 0.5% | 1352.58 | 1555.26 | -202.69 | -7.08 | -7.48% | -2.53% |
| 10:21:00 | 8.08 | 0.5% | 1351.93 | 1545.08 | -193.15 | -6.77 | -7.5% | -2.21% |
| 10:20:00 | 8.08 | 0.5% | 1350.63 | 1527.31 | -176.67 | -6.23 | -7.56% | -1.86% |
| 10:19:00 | 8.08 | 0.5% | 1350.63 | 1522.94 | -172.31 | -6.09 | -7.57% | -1.71% |
| 10:18:00 | 8.08 | 0.5% | 1348.04 | 1514.7 | -166.66 | -5.91 | -7.6% | -1.52% |
| 10:17:00 | 8.08 | 0.5% | 1343.19 | 1510.58 | -167.39 | -5.96 | -7.62% | -1.55% |
| 10:16:00 | 8.08 | 0.5% | 1342.71 | 1504.12 | -161.41 | -5.76 | -7.64% | -1.34% |
| 10:15:00 | 8.08 | 0.5% | 1342.71 | 1470.34 | -127.64 | -4.61 | -7.73% | -0.73% |
| 10:14:00 | 8.09 | 0.62% | 1342.71 | 1462.08 | -119.38 | -4.32 | -7.76% | -0.68% |
| 10:13:00 | 8.09 | 0.62% | 1328.79 | 1461.27 | -132.48 | -4.82 | -7.8% | -0.85% |
| 10:12:00 | 8.08 | 0.5% | 1312.45 | 1450.04 | -137.59 | -5.06 | -7.88% | -0.89% |
| 10:11:00 | 8.09 | 0.62% | 1310.59 | 1446.73 | -136.14 | -5.02 | -7.89% | -0.84% |
| 10:10:00 | 8.08 | 0.5% | 1301.12 | 1442.53 | -141.41 | -5.24 | -7.93% | -1.04% |
| 10:09:00 | 8.08 | 0.5% | 1291.33 | 1409.16 | -117.82 | -4.43 | -8.06% | -0.75% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
