2022年11月15日
双环传动(002472)资金流向 002472实时资金流向 双环传动实时资金流向
双环传动(002472)资金流向 002472实时资金流向 双环传动实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002472 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 28.94 | -2.95% | 12635.63 | 19103.43 | -6467.8 | -19.32 | -3.26% | -0.87% |
| 14:57:00 | 28.95 | -2.92% | 12635.63 | 19103.43 | -6467.8 | -19.48 | -3.29% | -0.88% |
| 14:56:00 | 29.02 | -2.68% | 12543.39 | 18923.42 | -6380.03 | -19.37 | -3.32% | -0.91% |
| 14:55:00 | 29.01 | -2.72% | 12430.23 | 18753.31 | -6323.08 | -19.37 | -3.34% | -0.89% |
| 14:54:00 | 29 | -2.75% | 12365.2 | 18696.61 | -6331.41 | -19.47 | -3.36% | -0.89% |
| 14:53:00 | 28.99 | -2.78% | 12241.01 | 18639.57 | -6398.55 | -19.79 | -3.38% | -0.92% |
| 14:52:00 | 29.04 | -2.62% | 12200.38 | 18506.27 | -6305.89 | -19.61 | -3.4% | -0.95% |
| 14:51:00 | 29.03 | -2.65% | 12047.65 | 18463.91 | -6416.26 | -20.08 | -3.79% | -0.94% |
| 14:50:00 | 29.03 | -2.65% | 12035.16 | 18322.45 | -6287.3 | -19.78 | -3.8% | -0.96% |
| 14:49:00 | 29.04 | -2.62% | 11997.97 | 18255.68 | -6257.7 | -19.75 | -3.82% | -0.97% |
| 14:48:00 | 29.02 | -2.68% | 11972.54 | 18186.05 | -6213.51 | -19.67 | -3.83% | -0.99% |
| 14:47:00 | 29.06 | -2.55% | 11892.43 | 18053.06 | -6160.63 | -19.64 | -3.86% | -0.97% |
| 14:46:00 | 29 | -2.75% | 11713.37 | 17624.61 | -5911.25 | -19.27 | -3% | -1.01% |
| 14:45:00 | 28.94 | -2.95% | 11594.88 | 17571.99 | -5977.11 | -19.59 | -3.01% | -1.02% |
| 14:44:00 | 29 | -2.75% | 11539.46 | 17437 | -5897.54 | -19.46 | -3.03% | -0.99% |
| 14:43:00 | 28.9 | -3.09% | 11395.91 | 17407.8 | -6011.9 | -19.96 | -3.05% | -0.98% |
| 14:42:00 | 28.93 | -2.98% | 11376.53 | 17345.63 | -5969.1 | -19.87 | -3.06% | -0.94% |
| 14:41:00 | 28.93 | -2.98% | 11358.02 | 17323.37 | -5965.35 | -19.89 | -3.06% | -0.95% |
| 14:40:00 | 28.88 | -3.15% | 11323.44 | 17302.85 | -5979.41 | -19.97 | -3.07% | -0.95% |
| 14:39:00 | 28.88 | -3.15% | 11311.14 | 17254.04 | -5942.9 | -19.89 | -3.08% | -0.95% |
| 14:38:00 | 28.86 | -3.22% | 11288.14 | 17226.32 | -5938.18 | -19.91 | -3.08% | -0.98% |
| 14:37:00 | 28.87 | -3.19% | 11264.48 | 17170.35 | -5905.87 | -19.85 | -3.09% | -0.93% |
| 14:36:00 | 28.87 | -3.19% | 11222.34 | 17142.63 | -5920.29 | -19.95 | -3.1% | -0.95% |
| 14:35:00 | 28.88 | -3.15% | 11217.72 | 17110.01 | -5892.29 | -19.88 | -3.1% | -0.95% |
| 14:34:00 | 28.88 | -3.15% | 11209.92 | 17029.16 | -5819.25 | -19.69 | -3.11% | -0.97% |
| 14:33:00 | 28.89 | -3.12% | 11208.47 | 17001.43 | -5792.96 | -19.62 | -3.11% | -0.91% |
| 14:32:00 | 28.89 | -3.12% | 11185.07 | 16980.06 | -5794.99 | -19.66 | -3.12% | -0.93% |
| 14:31:00 | 28.88 | -3.15% | 11161.08 | 16953.19 | -5792.11 | -19.68 | -3.12% | -0.92% |
| 14:30:00 | 28.88 | -3.15% | 11053.36 | 16856.29 | -5802.94 | -19.86 | -3.15% | -0.9% |
| 14:29:00 | 28.9 | -3.09% | 10961.15 | 16795.05 | -5833.9 | -20.07 | -3.16% | -0.84% |
| 14:28:00 | 28.89 | -3.12% | 10934.38 | 16760.26 | -5825.87 | -20.09 | -3.17% | -0.82% |
| 14:27:00 | 28.97 | -2.85% | 10928.3 | 16697.49 | -5769.19 | -19.94 | -3.18% | -0.77% |
| 14:26:00 | 28.99 | -2.78% | 10893.13 | 16529.34 | -5636.22 | -19.62 | -2.76% | -0.72% |
| 14:25:00 | 28.95 | -2.92% | 10832.66 | 16403.69 | -5571.04 | -19.53 | -2.38% | -0.73% |
| 14:24:00 | 29.03 | -2.65% | 10814.2 | 16208.6 | -5394.4 | -19.05 | -1.98% | -0.73% |
| 14:23:00 | 29.03 | -2.65% | 10759.43 | 16141.58 | -5382.15 | -19.09 | -1.98% | -0.76% |
| 14:22:00 | 28.99 | -2.78% | 10693.07 | 16127.65 | -5434.58 | -19.33 | -1.99% | -0.75% |
| 14:21:00 | 28.95 | -2.92% | 10648.18 | 16085.66 | -5437.48 | -19.4 | -2% | -0.74% |
| 14:20:00 | 28.9 | -3.09% | 10600.11 | 15979.72 | -5379.61 | -19.31 | -2.01% | -0.69% |
| 14:19:00 | 28.9 | -3.09% | 10503 | 15948.51 | -5445.51 | -19.63 | -2.02% | -0.69% |
| 14:18:00 | 28.91 | -3.05% | 10494.9 | 15926.54 | -5431.64 | -19.61 | -2.02% | -0.67% |
| 14:17:00 | 28.87 | -3.19% | 10486.64 | 15899.65 | -5413 | -19.57 | -2.02% | -0.65% |
| 14:16:00 | 28.88 | -3.15% | 10483.46 | 15861.82 | -5378.36 | -19.47 | -2.03% | -0.65% |
| 14:15:00 | 28.82 | -3.35% | 10391.45 | 15856.35 | -5464.9 | -19.86 | -2.03% | -0.67% |
| 14:14:00 | 28.81 | -3.39% | 10381.06 | 15831.28 | -5450.21 | -19.84 | -2.04% | -0.65% |
| 14:13:00 | 28.85 | -3.25% | 10373.56 | 15795.25 | -5421.69 | -19.77 | -2.04% | -0.62% |
| 14:12:00 | 28.89 | -3.12% | 10366.93 | 15765.83 | -5398.9 | -19.71 | -2.04% | -0.6% |
| 14:11:00 | 28.97 | -2.85% | 10355.05 | 15665.63 | -5310.58 | -19.47 | -2.05% | -0.53% |
| 14:10:00 | 28.96 | -2.88% | 10337.2 | 15646.66 | -5309.46 | -19.49 | -2.05% | -0.56% |
| 14:09:00 | 29.02 | -2.68% | 10316.62 | 15611.6 | -5294.98 | -19.49 | -2.06% | -0.53% |
| 14:08:00 | 28.85 | -3.25% | 10223.83 | 15599.19 | -5375.36 | -19.88 | -2.07% | -0.48% |
| 14:07:00 | 28.89 | -3.12% | 10109.43 | 15466.31 | -5356.88 | -20.01 | -2.09% | -0.47% |
| 14:06:00 | 28.71 | -3.72% | 9978.82 | 15441.54 | -5462.72 | -20.53 | -2.1% | -0.45% |
| 14:05:00 | 28.67 | -3.86% | 9963.72 | 15420.31 | -5456.59 | -20.54 | -2.11% | -0.41% |
| 14:04:00 | 28.7 | -3.76% | 9947.34 | 15363.23 | -5415.89 | -20.44 | -2.11% | -0.36% |
| 14:03:00 | 28.7 | -3.76% | 9929.2 | 15335.7 | -5406.5 | -20.5 | -2.12% | -0.43% |
| 14:02:00 | 28.65 | -3.92% | 9873.49 | 15312.03 | -5438.54 | -20.7 | -2.13% | -0.41% |
| 14:01:00 | 28.66 | -3.89% | 9867.47 | 15243.62 | -5376.15 | -20.52 | -2.14% | -0.34% |
| 14:00:00 | 28.7 | -3.76% | 9850.95 | 15131.56 | -5280.61 | -20.25 | -2.15% | -0.29% |
| 13:59:00 | 28.71 | -3.72% | 9849.35 | 15109.63 | -5260.28 | -20.19 | -2.15% | -0.25% |
| 13:58:00 | 28.69 | -3.79% | 9844.46 | 15105.32 | -5260.86 | -20.21 | -2.15% | -0.25% |
| 13:57:00 | 28.67 | -3.86% | 9811.58 | 15088.11 | -5276.53 | -20.31 | -2.15% | -0.29% |
| 13:56:00 | 28.63 | -3.99% | 9722.53 | 15072.36 | -5349.82 | -20.69 | -2.16% | -0.32% |
| 13:55:00 | 28.65 | -3.92% | 9697.89 | 15013.35 | -5315.46 | -20.62 | -2.17% | -0.33% |
| 13:54:00 | 28.7 | -3.76% | 9676.37 | 14909.27 | -5232.9 | -20.4 | -2.18% | -0.31% |
| 13:53:00 | 28.72 | -3.69% | 9646.68 | 14864.07 | -5217.39 | -20.4 | -2.19% | -0.31% |
| 13:52:00 | 28.72 | -3.69% | 9642.15 | 14845.91 | -5203.76 | -20.37 | -2.19% | -0.26% |
| 13:51:00 | 28.71 | -3.72% | 9635.94 | 14815.76 | -5179.81 | -20.3 | -2.19% | -0.24% |
| 13:50:00 | 28.71 | -3.72% | 9626.75 | 14729.91 | -5103.16 | -20.08 | -2.2% | -0.18% |
| 13:49:00 | 28.71 | -3.72% | 9611.07 | 14700.34 | -5089.27 | -20.06 | -2.21% | -0.16% |
| 13:48:00 | 28.76 | -3.55% | 9586.65 | 14618.9 | -5032.25 | -19.92 | -2.22% | -0.12% |
| 13:47:00 | 28.76 | -3.55% | 9580.72 | 14591.57 | -5010.85 | -19.86 | -2.22% | -0.1% |
| 13:46:00 | 28.73 | -3.66% | 9550.37 | 14578.02 | -5027.65 | -19.97 | -2.22% | -0.12% |
| 13:45:00 | 28.7 | -3.76% | 9493.25 | 14576.59 | -5083.34 | -20.23 | -2.23% | -0.17% |
| 13:44:00 | 28.72 | -3.69% | 9475.73 | 14547.18 | -5071.46 | -20.23 | -2.23% | -0.13% |
| 13:43:00 | 28.73 | -3.66% | 9457.9 | 14509.54 | -5051.65 | -20.19 | -2.24% | -0.1% |
| 13:42:00 | 28.72 | -3.69% | 9429.55 | 14458.95 | -5029.39 | -20.17 | -2.24% | -0.1% |
| 13:41:00 | 28.68 | -3.82% | 9398.66 | 14440.28 | -5041.62 | -20.26 | -2.25% | -0.13% |
| 13:40:00 | 28.66 | -3.89% | 9367.68 | 14422.91 | -5055.23 | -20.35 | -2.25% | -0.13% |
| 13:39:00 | 28.64 | -3.96% | 9356.91 | 14389.92 | -5033.01 | -20.3 | -2.26% | -0.12% |
| 13:38:00 | 28.63 | -3.99% | 9277.82 | 14343.02 | -5065.2 | -20.53 | -2.27% | -0.14% |
| 13:37:00 | 28.65 | -3.92% | 9225.31 | 14193.75 | -4968.43 | -20.32 | -2.29% | -0.09% |
| 13:36:00 | 28.65 | -3.92% | 9128.84 | 14073.69 | -4944.84 | -20.4 | -2.31% | -0.1% |
| 13:35:00 | 28.72 | -3.69% | 8943.94 | 13799.92 | -4855.98 | -20.42 | -2.99% | -0.1% |
| 13:34:00 | 28.72 | -3.69% | 8933.43 | 13766.31 | -4832.89 | -20.36 | -3% | -0.04% |
| 13:33:00 | 28.75 | -3.59% | 8921.36 | 13709.49 | -4788.13 | -20.23 | -3% | 0.07% |
| 13:32:00 | 28.75 | -3.59% | 8902.62 | 13635.36 | -4732.74 | -20.08 | -3.02% | 0.08% |
| 13:31:00 | 28.75 | -3.59% | 8882.48 | 13514.32 | -4631.83 | -19.77 | -3.04% | 0.14% |
| 13:30:00 | 28.79 | -3.45% | 8790.37 | 13352.41 | -4562.03 | -19.68 | -3.07% | 0.11% |
| 13:29:00 | 28.8 | -3.42% | 8756.04 | 12918.85 | -4162.82 | -18.33 | -1.6% | 0.11% |
| 13:28:00 | 28.8 | -3.42% | 8731.26 | 12863.56 | -4132.3 | -18.26 | -1.61% | 0.16% |
| 13:27:00 | 28.8 | -3.42% | 8715.99 | 12776.87 | -4060.88 | -18.03 | -1.61% | 0.16% |
| 13:26:00 | 28.8 | -3.42% | 8693.3 | 12683.56 | -3990.26 | -17.81 | -1.62% | 0.22% |
| 13:25:00 | 28.8 | -3.42% | 8671.23 | 12593.12 | -3921.89 | -17.59 | -1.63% | 0.21% |
| 13:24:00 | 28.82 | -3.35% | 8644.72 | 12547.6 | -3902.89 | -17.56 | -1.64% | 0.25% |
| 13:23:00 | 28.81 | -3.39% | 8605.47 | 12527.72 | -3922.26 | -17.7 | -1.64% | 0.22% |
| 13:22:00 | 28.84 | -3.29% | 8596.53 | 12459.28 | -3862.75 | -17.49 | -1.65% | 0.25% |
| 13:21:00 | 28.85 | -3.25% | 8583.26 | 12437.19 | -3853.93 | -17.48 | -1.65% | 0.25% |
| 13:20:00 | 28.86 | -3.22% | 8558.28 | 12375.66 | -3817.38 | -17.38 | -1.66% | 0.31% |
| 13:19:00 | 28.84 | -3.29% | 8545.41 | 12362.1 | -3816.68 | -17.4 | -1.66% | 0.33% |
| 13:18:00 | 28.84 | -3.29% | 8538.78 | 12347.8 | -3809.02 | -17.38 | -1.66% | 0.34% |
| 13:17:00 | 28.82 | -3.35% | 8492.88 | 12315.8 | -3822.92 | -17.51 | -1.67% | 0.39% |
| 13:16:00 | 28.83 | -3.32% | 8482.79 | 12270.84 | -3788.05 | -17.39 | -1.67% | 0.46% |
| 13:15:00 | 28.81 | -3.39% | 8471.25 | 12254.41 | -3783.16 | -17.4 | -1.67% | 0.45% |
| 13:14:00 | 28.8 | -3.42% | 8460.42 | 12230.22 | -3769.79 | -17.36 | -1.67% | 0.45% |
| 13:13:00 | 28.87 | -3.19% | 8447.28 | 12024.53 | -3577.25 | -16.64 | -1.69% | 0.51% |
| 13:12:00 | 28.84 | -3.29% | 8405.42 | 11979.67 | -3574.25 | -16.7 | -1.7% | 0.55% |
| 13:11:00 | 28.84 | -3.29% | 8391.85 | 11972.74 | -3580.89 | -16.75 | -1.7% | 0.55% |
| 13:10:00 | 28.86 | -3.22% | 8377.43 | 11959.12 | -3581.69 | -16.77 | -1.7% | 0.58% |
| 13:09:00 | 28.84 | -3.29% | 8323.76 | 11949.6 | -3625.84 | -17.03 | -1.71% | 0.58% |
| 13:08:00 | 28.82 | -3.35% | 8313.21 | 11933.46 | -3620.25 | -17.03 | -1.71% | 0.58% |
| 13:07:00 | 28.84 | -3.29% | 8281.21 | 11890.46 | -3609.25 | -17.04 | -1.72% | 0.62% |
| 13:06:00 | 28.81 | -3.39% | 8234.87 | 11798.59 | -3563.72 | -16.93 | -1.73% | 0.6% |
| 13:05:00 | 28.82 | -3.35% | 8221.32 | 11736.64 | -3515.32 | -16.76 | -1.73% | 0.68% |
| 13:04:00 | 28.84 | -3.29% | 8191.92 | 11565.52 | -3373.6 | -16.24 | -1.75% | 0.7% |
| 13:03:00 | 28.86 | -3.22% | 8183.83 | 11507.25 | -3323.41 | -16.05 | -1.76% | 0.77% |
| 13:02:00 | 28.85 | -3.25% | 8170.25 | 11483.54 | -3313.29 | -16.04 | -1.76% | 0.79% |
| 13:01:00 | 28.87 | -3.19% | 8137.3 | 11405.29 | -3267.99 | -15.9 | -1.77% | 0.86% |
| 11:30:00 | 28.97 | -2.85% | 8088.72 | 11182.76 | -3094.04 | -15.26 | -1.79% | 0.99% |
| 11:29:00 | 28.95 | -2.92% | 8080.03 | 11177.26 | -3097.22 | -15.28 | -1.79% | 0.98% |
| 11:28:00 | 28.94 | -2.95% | 8066.19 | 11161.6 | -3095.41 | -15.3 | -1.8% | 1.02% |
| 11:27:00 | 28.97 | -2.85% | 8020.4 | 11094.99 | -3074.59 | -15.28 | -1.81% | 1.02% |
| 11:26:00 | 28.97 | -2.85% | 8000.7 | 11089.19 | -3088.49 | -15.37 | -1.81% | 0.98% |
| 11:25:00 | 28.93 | -2.98% | 7936.78 | 11084.85 | -3148.07 | -15.72 | -1.82% | 0.98% |
| 11:24:00 | 28.92 | -3.02% | 7888.17 | 11075.65 | -3187.48 | -15.96 | -1.82% | 0.95% |
| 11:23:00 | 28.9 | -3.09% | 7846.25 | 11075.65 | -3229.4 | -16.21 | -1.82% | 0.92% |
| 11:22:00 | 28.89 | -3.12% | 7788.16 | 11061.5 | -3273.34 | -16.49 | -1.83% | 0.88% |
| 11:21:00 | 28.92 | -3.02% | 7760.71 | 10987.23 | -3226.52 | -16.33 | -1.84% | 0.88% |
| 11:20:00 | 28.93 | -2.98% | 7752.32 | 10959.18 | -3206.85 | -16.26 | -1.84% | 0.89% |
| 11:19:00 | 28.9 | -3.09% | 7726.58 | 10958.89 | -3232.31 | -16.41 | -1.85% | 0.84% |
| 11:18:00 | 28.94 | -2.95% | 7718.2 | 10928.82 | -3210.62 | -16.34 | -1.85% | 0.86% |
| 11:17:00 | 28.9 | -3.09% | 7668.44 | 10928.82 | -3260.38 | -16.63 | -1.86% | 0.77% |
| 11:16:00 | 28.92 | -3.02% | 7635.17 | 10899.91 | -3264.73 | -16.71 | -1.86% | 0.72% |
| 11:15:00 | 28.92 | -3.02% | 7619.59 | 10888.34 | -3268.76 | -16.75 | -1.86% | 0.64% |
| 11:14:00 | 28.95 | -2.92% | 7605.38 | 10870.13 | -3264.75 | -16.76 | -1.87% | 0.59% |
| 11:13:00 | 28.86 | -3.22% | 7566.97 | 10868.98 | -3302.01 | -16.99 | -1.87% | 0.57% |
| 11:12:00 | 28.84 | -3.29% | 7520.81 | 10865.23 | -3344.41 | -17.25 | -1.88% | 0.55% |
| 11:11:00 | 28.82 | -3.35% | 7484.2 | 10850.53 | -3366.33 | -17.41 | -1.88% | 0.56% |
| 11:10:00 | 28.83 | -3.32% | 7466.61 | 10811.62 | -3345.01 | -17.35 | -1.89% | 0.5% |
| 11:09:00 | 28.86 | -3.22% | 7444.69 | 10734.6 | -3289.91 | -17.15 | -1.9% | 0.48% |
| 11:08:00 | 28.87 | -3.19% | 7416.11 | 10714.11 | -3298 | -17.24 | -1.9% | 0.45% |
| 11:07:00 | 28.86 | -3.22% | 7392.14 | 10678.62 | -3286.48 | -17.24 | -1.91% | 0.41% |
| 11:06:00 | 28.82 | -3.35% | 7214.46 | 10644.92 | -3430.45 | -18.2 | -2.53% | 0.37% |
| 11:05:00 | 28.84 | -3.29% | 7174.39 | 10579.52 | -3405.13 | -18.17 | -2.54% | 0.36% |
| 11:04:00 | 28.85 | -3.25% | 7131.13 | 10476.63 | -3345.5 | -17.99 | -2.56% | 0.36% |
| 11:03:00 | 28.87 | -3.19% | 7091.03 | 10349.78 | -3258.76 | -17.69 | -2.59% | 0.37% |
| 11:02:00 | 28.87 | -3.19% | 7073.71 | 10216.52 | -3142.81 | -17.2 | -2.61% | 0.35% |
| 11:01:00 | 28.91 | -3.05% | 7051.45 | 10092.11 | -3040.66 | -16.79 | -2.63% | 0.38% |
| 11:00:00 | 28.89 | -3.12% | 7040.18 | 10001.48 | -2961.3 | -16.45 | -2.65% | 0.37% |
| 10:59:00 | 28.93 | -2.98% | 7000.82 | 9935.02 | -2934.2 | -16.4 | -2.66% | 0.37% |
| 10:58:00 | 28.95 | -2.92% | 6961.46 | 9809.99 | -2848.53 | -16.07 | -2.69% | 0.33% |
| 10:57:00 | 28.92 | -3.02% | 6801.43 | 9754.18 | -2952.75 | -16.86 | -2.72% | 0.33% |
| 10:56:00 | 28.88 | -3.15% | 6751.44 | 9724.14 | -2972.71 | -17.07 | -2.74% | 0.34% |
| 10:55:00 | 28.86 | -3.22% | 6652.72 | 9685.48 | -3032.76 | -17.56 | -2.76% | 0.42% |
| 10:54:00 | 28.86 | -3.22% | 6598.75 | 9581.02 | -2982.26 | -17.43 | -2.79% | 0.47% |
| 10:53:00 | 28.89 | -3.12% | 6552.26 | 9494.7 | -2942.44 | -17.33 | -2.81% | 0.5% |
| 10:52:00 | 28.92 | -3.02% | 6518.42 | 9399.91 | -2881.49 | -17.11 | -2.83% | 0.56% |
| 10:51:00 | 28.9 | -3.09% | 6462.87 | 9311.18 | -2848.31 | -17.06 | -2.86% | 0.55% |
| 10:50:00 | 28.91 | -3.05% | 6448.11 | 9260.02 | -2811.91 | -16.91 | -2.87% | 0.56% |
| 10:49:00 | 28.94 | -2.95% | 6378.4 | 9208.28 | -2829.88 | -17.15 | -2.89% | 0.5% |
| 10:48:00 | 28.89 | -3.12% | 6339.08 | 9144.41 | -2805.32 | -17.11 | -2.91% | 0.47% |
| 10:47:00 | 28.98 | -2.82% | 6309.6 | 8968.74 | -2659.14 | -16.44 | -2.95% | 0.51% |
| 10:46:00 | 28.91 | -3.05% | 6295.12 | 8922.43 | -2627.31 | -16.32 | -2.96% | 0.54% |
| 10:45:00 | 28.88 | -3.15% | 6256.37 | 8858.01 | -2601.63 | -16.3 | -2.99% | 0.54% |
| 10:44:00 | 28.89 | -3.12% | 6200.6 | 8756.61 | -2556.01 | -16.17 | -3.02% | 0.51% |
| 10:43:00 | 28.84 | -3.29% | 6142.81 | 8646.28 | -2503.47 | -16.01 | -3.05% | 0.53% |
| 10:42:00 | 28.85 | -3.25% | 6112.49 | 8526.29 | -2413.79 | -15.59 | -3.08% | 0.59% |
| 10:41:00 | 28.88 | -3.15% | 6056.75 | 8341.3 | -2284.55 | -14.99 | -3.13% | 0.56% |
| 10:40:00 | 28.91 | -3.05% | 6014.56 | 8118.61 | -2104.05 | -14.05 | -3.18% | 0.61% |
| 10:39:00 | 28.93 | -2.98% | 5973.2 | 7816.52 | -1843.32 | -12.6 | -3.26% | 0.65% |
| 10:38:00 | 29.02 | -2.68% | 5930.59 | 7084.85 | -1154.26 | -8.35 | -0.01% | 0.75% |
| 10:37:00 | 29.01 | -2.72% | 5891.7 | 7046.84 | -1155.14 | -8.4 | -0.01% | 0.7% |
| 10:36:00 | 29.02 | -2.68% | 5863.26 | 6894.83 | -1031.57 | -7.61 | -0.01% | 0.79% |
| 10:35:00 | 29.08 | -2.48% | 5837.69 | 6524.88 | -687.19 | -5.22 | 1.14% | 0.88% |
| 10:34:00 | 29.07 | -2.52% | 5817.91 | 6442.03 | -624.11 | -4.78 | 1.15% | 0.93% |
| 10:33:00 | 29.12 | -2.35% | 5815 | 6334.11 | -519.11 | -4.01 | 1.16% | 1.05% |
| 10:32:00 | 29.11 | -2.38% | 5769.86 | 6312.28 | -542.42 | -4.21 | 1.16% | 0.98% |
| 10:31:00 | 29.09 | -2.45% | 5714.54 | 6209.59 | -495.05 | -3.89 | 1.97% | 0.98% |
| 10:30:00 | 29.07 | -2.52% | 5674.4 | 6176.73 | -502.33 | -3.97 | 1.98% | 1.02% |
| 10:29:00 | 29.09 | -2.45% | 5661.02 | 6097.93 | -436.91 | -3.48 | 2% | 1.06% |
| 10:28:00 | 29.1 | -2.41% | 5637.75 | 6010.67 | -372.92 | -3 | 2.02% | 1.11% |
| 10:27:00 | 29.11 | -2.38% | 5625.81 | 5969.34 | -343.53 | -2.77 | 2.03% | 1.16% |
| 10:26:00 | 29.11 | -2.38% | 5605.72 | 5937.02 | -331.3 | -2.69 | 2.03% | 1.12% |
| 10:25:00 | 29.11 | -2.38% | 5594.66 | 5925.09 | -330.43 | -2.69 | 2.04% | 1.13% |
| 10:24:00 | 29.12 | -2.35% | 5555.93 | 5905 | -349.08 | -2.85 | 2.05% | 1.17% |
| 10:23:00 | 29.12 | -2.35% | 5527.1 | 5894.23 | -367.13 | -3.01 | 2.05% | 1.15% |
| 10:22:00 | 29.18 | -2.15% | 5520.98 | 5878.5 | -357.52 | -2.94 | 2.06% | 1.16% |
| 10:21:00 | 29.19 | -2.11% | 5497.63 | 5859.24 | -361.61 | -2.98 | 2.07% | 1.13% |
| 10:20:00 | 29.16 | -2.21% | 5407.78 | 5820.15 | -412.38 | -3.43 | 2.09% | 0.94% |
| 10:19:00 | 29.09 | -2.45% | 5324.54 | 5791.64 | -467.1 | -3.93 | 2.11% | 0.75% |
| 10:18:00 | 29.07 | -2.52% | 5215.18 | 5779.72 | -564.54 | -4.8 | 2.13% | 0.72% |
| 10:17:00 | 29.08 | -2.48% | 5177.09 | 5726.53 | -549.44 | -4.7 | 2.15% | 0.64% |
| 10:16:00 | 29.11 | -2.38% | 5138.99 | 5547.97 | -408.98 | -3.57 | 3.08% | 0.64% |
| 10:15:00 | 29.12 | -2.35% | 5073.45 | 5471.98 | -398.54 | -3.53 | 3.12% | 0.63% |
| 10:14:00 | 29.13 | -2.31% | 5054.51 | 5445.77 | -391.26 | -3.47 | 3.13% | 0.66% |
| 10:13:00 | 29.14 | -2.28% | 5039.94 | 5415.18 | -375.24 | -3.35 | 3.14% | 0.76% |
| 10:12:00 | 29.19 | -2.11% | 5011.06 | 5369.4 | -358.35 | -3.22 | 3.17% | 0.58% |
| 10:11:00 | 29.15 | -2.25% | 4927.56 | 5365.61 | -438.05 | -3.97 | 3.19% | 0.45% |
| 10:10:00 | 29.1 | -2.41% | 4784.61 | 5337.96 | -553.35 | -5.09 | 3.24% | 0.38% |
| 10:09:00 | 29.12 | -2.35% | 4634.18 | 5273.67 | -639.5 | -6 | 3.31% | 0.16% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
