2022年11月15日
*ST科林(002499)资金流向 002499实时资金流向 *ST科林实时资金流向
*ST科林(002499)资金流向 002499实时资金流向 *ST科林实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002499 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 4.16 | -0.72% | 277.36 | 512.48 | -235.12 | -31.69 | 0% | -17.26% |
| 14:57:00 | 4.1 | -2.15% | 277.36 | 512.48 | -235.12 | -32.66 | 0% | -17.78% |
| 14:56:00 | 4.12 | -1.67% | 277.36 | 512.48 | -235.12 | -32.66 | 0% | -17.79% |
| 14:55:00 | 4.09 | -2.39% | 269.65 | 512.48 | -242.82 | -34.09 | 0% | -17.98% |
| 14:54:00 | 4.09 | -2.39% | 269.41 | 512.4 | -242.99 | -34.13 | 0% | -18.01% |
| 14:52:00 | 4.08 | -2.63% | 267.6 | 512.4 | -244.79 | -34.57 | 0% | -18.36% |
| 14:51:00 | 4.08 | -2.63% | 266.62 | 476.08 | -209.46 | -31.22 | 0% | -19.53% |
| 14:50:00 | 4.08 | -2.63% | 264.74 | 472.29 | -207.55 | -31.2 | 0% | -19.4% |
| 14:49:00 | 4.08 | -2.63% | 264.5 | 469.6 | -205.1 | -30.97 | 0% | -19.12% |
| 14:48:00 | 4.08 | -2.63% | 263.68 | 455.28 | -191.6 | -29.61 | 0% | -17.48% |
| 14:47:00 | 4.09 | -2.39% | 263.68 | 441.03 | -177.35 | -28.02 | 0% | -15.62% |
| 14:46:00 | 4.09 | -2.39% | 262.82 | 427.61 | -164.79 | -26.64 | 0% | -13.95% |
| 14:45:00 | 4.11 | -1.91% | 256.32 | 421.84 | -165.52 | -27.3 | 0% | -14.36% |
| 14:44:00 | 4.11 | -1.91% | 255.25 | 421.84 | -166.59 | -27.52 | 0% | -14.56% |
| 14:43:00 | 4.11 | -1.91% | 255.25 | 420.48 | -165.23 | -27.36 | 0% | -14.37% |
| 14:42:00 | 4.11 | -1.91% | 255.25 | 420.36 | -165.11 | -27.35 | 0% | -14.35% |
| 14:40:00 | 4.11 | -1.91% | 254.14 | 419.91 | -165.77 | -27.48 | 0% | -14.47% |
| 14:39:00 | 4.11 | -1.91% | 254.14 | 419.66 | -165.52 | -27.45 | 0% | -14.44% |
| 14:38:00 | 4.11 | -1.91% | 254.14 | 414.48 | -160.34 | -26.82 | 0% | -13.7% |
| 14:37:00 | 4.11 | -1.91% | 254.14 | 414.4 | -160.26 | -26.81 | 0% | -13.68% |
| 14:36:00 | 4.11 | -1.91% | 254.14 | 414.32 | -160.18 | -26.8 | 0% | -13.67% |
| 14:34:00 | 4.11 | -1.91% | 254.14 | 414.15 | -160.01 | -26.78 | 0% | -13.65% |
| 14:33:00 | 4.11 | -1.91% | 254.14 | 413.99 | -159.85 | -26.76 | 0% | -13.63% |
| 14:32:00 | 4.12 | -1.67% | 253.98 | 412.69 | -158.71 | -26.64 | 0% | -13.47% |
| 14:31:00 | 4.12 | -1.67% | 253.98 | 409.97 | -155.99 | -26.3 | 0% | -13.07% |
| 14:29:00 | 4.12 | -1.67% | 253.98 | 409.64 | -155.66 | -26.26 | 0% | -13.02% |
| 14:21:00 | 4.1 | -2.15% | 237.73 | 409.64 | -171.91 | -29.82 | 0% | -13.39% |
| 14:17:00 | 4.1 | -2.15% | 237.73 | 408.65 | -170.92 | -29.7 | 0% | -13.24% |
| 14:13:00 | 4.11 | -1.91% | 237.73 | 402.34 | -164.61 | -28.77 | 0% | -12.22% |
| 14:10:00 | 4.1 | -2.15% | 236.83 | 402.34 | -165.51 | -28.97 | 0% | -12.39% |
| 14:07:00 | 4.1 | -2.15% | 224.53 | 402.34 | -177.81 | -31.38 | 0% | -14.67% |
| 14:05:00 | 4.1 | -2.15% | 224.24 | 402.34 | -178.1 | -31.45 | 0% | -14.72% |
| 14:04:00 | 4.1 | -2.15% | 222.84 | 401.52 | -178.68 | -31.68 | 0% | -14.88% |
| 14:03:00 | 4.1 | -2.15% | 222.84 | 398.03 | -175.19 | -31.25 | 0% | -14.35% |
| 14:02:00 | 4.1 | -2.15% | 222.39 | 397.87 | -175.48 | -31.34 | 0% | -14.42% |
| 14:01:00 | 4.1 | -2.15% | 222.39 | 393.98 | -171.58 | -30.86 | 0% | -13.82% |
| 13:59:00 | 4.1 | -2.15% | 222.39 | 380.53 | -158.13 | -28.85 | 0% | -11.57% |
| 13:58:00 | 4.1 | -2.15% | 222.39 | 378.44 | -156.04 | -28.57 | 0% | -11.23% |
| 13:57:00 | 4.09 | -2.39% | 222.23 | 377.62 | -155.39 | -28.5 | 0% | -11.13% |
| 13:55:00 | 4.09 | -2.39% | 222.23 | 377.21 | -154.98 | -28.45 | 0% | -11.06% |
| 13:54:00 | 4.09 | -2.39% | 222.23 | 377.05 | -154.82 | -28.43 | 0% | -11.04% |
| 13:52:00 | 4.1 | -2.15% | 222.23 | 376.88 | -154.65 | -28.41 | 0% | -11.01% |
| 13:50:00 | 4.1 | -2.15% | 222.07 | 376.88 | -154.82 | -28.45 | 0% | -11.04% |
| 13:49:00 | 4.1 | -2.15% | 222.07 | 376.72 | -154.65 | -28.42 | 0% | -11.02% |
| 13:48:00 | 4.1 | -2.15% | 222.07 | 376.64 | -154.57 | -28.41 | 0% | -11% |
| 13:47:00 | 4.1 | -2.15% | 221.7 | 376.64 | -154.94 | -28.5 | 0% | -11.08% |
| 13:45:00 | 4.1 | -2.15% | 221.37 | 376.64 | -155.27 | -28.58 | 0% | -11.14% |
| 13:44:00 | 4.1 | -2.15% | 221.33 | 376.64 | -155.31 | -28.59 | 0% | -11.15% |
| 13:43:00 | 4.1 | -2.15% | 220.71 | 376.64 | -155.92 | -28.73 | 0% | -11.28% |
| 13:42:00 | 4.09 | -2.39% | 220.06 | 376.64 | -156.58 | -28.89 | 0% | -11.41% |
| 13:41:00 | 4.11 | -1.91% | 220.06 | 373.77 | -153.71 | -28.51 | 0% | -10.94% |
| 13:40:00 | 4.11 | -1.91% | 220.06 | 373.36 | -153.3 | -28.46 | 0% | -10.87% |
| 13:38:00 | 4.13 | -1.43% | 220.06 | 343.41 | -123.35 | -23.55 | 0% | -11.02% |
| 13:37:00 | 4.13 | -1.43% | 220.06 | 343.32 | -123.27 | -23.54 | 0% | -11% |
| 13:36:00 | 4.12 | -1.67% | 220.06 | 343.32 | -123.27 | -23.54 | 0% | -11.01% |
| 13:35:00 | 4.11 | -1.91% | 219.4 | 343.32 | -123.93 | -23.69 | 0% | -11.15% |
| 13:34:00 | 4.11 | -1.91% | 219.4 | 343.28 | -123.89 | -23.69 | 0% | -11.14% |
| 13:33:00 | 4.11 | -1.91% | 218.78 | 343.28 | -124.5 | -23.83 | 0% | -11.27% |
| 13:31:00 | 4.12 | -1.67% | 218.78 | 342.87 | -124.09 | -23.77 | 0% | -11.2% |
| 13:29:00 | 4.13 | -1.43% | 218.74 | 328.99 | -110.25 | -21.31 | 0% | -8.63% |
| 13:28:00 | 4.14 | -1.19% | 218.74 | 327.7 | -108.97 | -21.12 | 0% | -8.4% |
| 13:27:00 | 4.14 | -1.19% | 218.7 | 327.58 | -108.88 | -21.11 | 0% | -8.39% |
| 13:26:00 | 4.14 | -1.19% | 218.7 | 327.46 | -108.76 | -21.09 | 0% | -8.36% |
| 13:25:00 | 4.14 | -1.19% | 218.7 | 327.17 | -108.47 | -21.05 | 0% | -8.31% |
| 13:23:00 | 4.13 | -1.43% | 214.97 | 327.17 | -112.2 | -21.93 | 0% | -9.1% |
| 13:22:00 | 4.14 | -1.19% | 214.97 | 327.08 | -112.11 | -21.92 | 0% | -9.09% |
| 13:18:00 | 4.14 | -1.19% | 213.98 | 327.08 | -113.11 | -22.15 | 0% | -9.3% |
| 13:17:00 | 4.13 | -1.43% | 211.87 | 327.08 | -115.22 | -22.66 | 0% | -9.75% |
| 13:16:00 | 4.13 | -1.43% | 211.87 | 326.96 | -115.09 | -22.64 | 0% | -9.73% |
| 13:12:00 | 4.13 | -1.43% | 202.95 | 326.42 | -123.48 | -24.42 | 0% | -11.44% |
| 13:11:00 | 4.13 | -1.43% | 201.58 | 325.6 | -124.02 | -24.63 | 0% | -11.6% |
| 13:10:00 | 4.13 | -1.43% | 201.58 | 322.29 | -120.71 | -24.13 | 0% | -11.01% |
| 13:09:00 | 4.13 | -1.43% | 201.58 | 322.09 | -120.51 | -24.1 | 0% | -10.97% |
| 13:08:00 | 4.13 | -1.43% | 201.58 | 322.01 | -120.42 | -24.09 | 0% | -10.96% |
| 13:07:00 | 4.12 | -1.67% | 201.05 | 322.01 | -120.96 | -24.23 | 0% | -11.08% |
| 13:06:00 | 4.12 | -1.67% | 201.05 | 322.01 | -120.96 | -24.23 | 0% | -11.08% |
| 13:04:00 | 4.1 | -2.15% | 180.08 | 321.19 | -141.11 | -29.53 | 0% | -11.41% |
| 13:03:00 | 4.1 | -2.15% | 180.08 | 320.37 | -140.29 | -29.41 | 0% | -11.26% |
| 13:02:00 | 4.1 | -2.15% | 180.08 | 320.04 | -139.96 | -29.36 | 0% | -11.19% |
| 13:01:00 | 4.1 | -2.15% | 180.08 | 318.81 | -138.73 | -29.18 | 0% | -10.96% |
| 11:30:00 | 4.08 | -2.63% | 180.08 | 301.1 | -121.02 | -26.56 | 0% | -10.99% |
| 11:29:00 | 4.07 | -2.86% | 168.42 | 296.81 | -128.4 | -29.2 | 0% | -10.42% |
| 11:28:00 | 4.12 | -1.67% | 143.28 | 257.36 | -114.08 | -30.46 | 0% | -12.19% |
| 11:27:00 | 4.14 | -1.19% | 143.28 | 243.71 | -100.43 | -27.83 | 0% | -12.65% |
| 11:26:00 | 4.15 | -0.95% | 143.28 | 232.74 | -89.46 | -25.57 | 0% | -13.05% |
| 11:24:00 | 4.15 | -0.95% | 142.16 | 232.74 | -90.58 | -26 | 0% | -13.43% |
| 11:23:00 | 4.13 | -1.43% | 139.59 | 232.04 | -92.45 | -26.79 | 0% | -14.1% |
| 11:22:00 | 4.14 | -1.19% | 138.84 | 220.21 | -81.36 | -24.47 | 0% | -13.68% |
| 11:21:00 | 4.15 | -0.95% | 138.84 | 219.21 | -80.37 | -24.24 | 0% | -13.42% |
| 11:20:00 | 4.15 | -0.95% | 137.39 | 219.21 | -81.82 | -24.79 | 0% | -13.92% |
| 11:19:00 | 4.15 | -0.95% | 137.39 | 200.12 | -62.73 | -20.17 | 0% | -14.77% |
| 11:18:00 | 4.15 | -0.95% | 137.39 | 199.83 | -62.44 | -20.09 | 0% | -14.69% |
| 11:16:00 | 4.16 | -0.72% | 137.39 | 199.25 | -61.86 | -19.95 | 0% | -14.53% |
| 11:15:00 | 4.16 | -0.72% | 137.39 | 194.18 | -56.78 | -18.61 | 0% | -13.11% |
| 11:11:00 | 4.17 | -0.48% | 137.39 | 193.39 | -55.99 | -18.4 | 0% | -12.88% |
| 11:10:00 | 4.17 | -0.48% | 137.39 | 193.26 | -55.87 | -18.36 | 0% | -12.84% |
| 11:09:00 | 4.16 | -0.72% | 136.06 | 193.26 | -57.2 | -18.88 | 0% | -13.34% |
| 11:08:00 | 4.17 | -0.48% | 136.06 | 193.18 | -57.12 | -18.86 | 0% | -13.32% |
| 11:07:00 | 4.17 | -0.48% | 136.06 | 192.05 | -55.99 | -18.56 | 0% | -12.99% |
| 11:05:00 | 4.17 | -0.48% | 134.81 | 191.8 | -56.99 | -18.98 | 0% | -13.39% |
| 10:59:00 | 4.17 | -0.48% | 132.01 | 187.14 | -55.13 | -18.64 | 0% | -12.96% |
| 10:55:00 | 4.17 | -0.48% | 131.93 | 187.06 | -55.13 | -18.65 | 0% | -12.97% |
| 10:53:00 | 4.17 | -0.48% | 131.09 | 187.06 | -55.96 | -18.98 | 0% | -13.29% |
| 10:51:00 | 4.17 | -0.48% | 130.89 | 187.06 | -56.17 | -19.07 | 0% | -13.37% |
| 10:49:00 | 4.17 | -0.48% | 128.8 | 187.06 | -58.26 | -19.92 | 0% | -14.17% |
| 10:43:00 | 4.17 | -0.48% | 128.59 | 187.06 | -58.47 | -20 | 0% | -14.26% |
| 10:39:00 | 4.17 | -0.48% | 128.3 | 187.06 | -58.76 | -20.12 | 0% | -14.37% |
| 10:36:00 | 4.16 | -0.72% | 128.26 | 187.06 | -58.8 | -20.14 | 0% | -14.39% |
| 10:35:00 | 4.15 | -0.95% | 121.23 | 187.06 | -65.83 | -23.1 | 0% | -14.74% |
| 10:34:00 | 4.16 | -0.72% | 121.23 | 185.81 | -64.58 | -22.76 | 0% | -14.37% |
| 10:30:00 | 4.17 | -0.48% | 121.23 | 184.98 | -63.75 | -22.54 | 0% | -14.11% |
| 10:29:00 | 4.17 | -0.48% | 121.23 | 184.98 | -63.75 | -22.58 | 0% | -14.14% |
| 10:27:00 | 4.16 | -0.72% | 108.51 | 184.98 | -76.47 | -28.36 | 0% | -14.81% |
| 10:26:00 | 4.16 | -0.72% | 105.35 | 184.98 | -79.63 | -29.89 | 0% | -16.17% |
| 10:24:00 | 4.17 | -0.48% | 103.77 | 175.74 | -71.98 | -27.44 | 0% | -13.51% |
| 10:23:00 | 4.16 | -0.72% | 103.35 | 175.74 | -72.39 | -27.64 | 0% | -13.69% |
| 10:22:00 | 4.16 | -0.72% | 103.35 | 175.33 | -71.98 | -27.53 | 0% | -13.55% |
| 10:21:00 | 4.16 | -0.72% | 103.35 | 172.21 | -68.86 | -26.65 | 0% | -12.51% |
| 10:20:00 | 4.16 | -0.72% | 103.35 | 167.63 | -64.28 | -25.33 | 0% | -10.93% |
| 10:18:00 | 4.16 | -0.72% | 102.93 | 153.36 | -50.43 | -20.38 | 0% | -5.61% |
| 10:15:00 | 4.17 | -0.48% | 102.93 | 135.85 | -32.91 | -13.81 | 0% | -5.53% |
| 10:14:00 | 4.17 | -0.48% | 102.56 | 135.56 | -33 | -13.88 | 0% | -5.58% |
| 10:13:00 | 4.17 | -0.48% | 102.56 | 130.89 | -28.33 | -12.16 | 0% | -3.69% |
| 10:09:00 | 4.18 | -0.24% | 102.56 | 128.8 | -26.24 | -11.37 | 0% | -2.82% |
| 10:08:00 | 4.18 | -0.24% | 102.56 | 128.8 | -26.24 | -11.39 | 0% | -2.82% |
| 10:07:00 | 4.18 | -0.24% | 101.89 | 128.8 | -26.91 | -11.71 | 0% | -3.12% |
| 10:06:00 | 4.18 | -0.24% | 97.45 | 127.09 | -29.64 | -13.25 | 0% | -4.43% |
| 10:04:00 | 4.18 | -0.24% | 96.86 | 127.05 | -30.18 | -13.52 | 0% | -4.68% |
| 10:03:00 | 4.18 | -0.24% | 96.74 | 122.79 | -26.05 | -11.9 | 0% | -2.89% |
| 10:02:00 | 4.16 | -0.72% | 96.57 | 122.79 | -26.22 | -11.99 | 0% | -2.96% |
| 10:01:00 | 4.17 | -0.48% | 84.69 | 121.96 | -37.27 | -18.09 | 0% | -3.35% |
| 10:00:00 | 4.18 | -0.24% | 76.56 | 114.83 | -38.27 | -20.06 | 0% | -4.32% |
| 09:59:00 | 4.18 | -0.24% | 75.97 | 114.58 | -38.61 | -20.33 | 0% | -4.51% |
| 09:58:00 | 4.18 | -0.24% | 75.97 | 113.49 | -37.52 | -19.87 | 0% | -3.97% |
| 09:57:00 | 4.17 | -0.48% | 73.96 | 113.49 | -39.53 | -21.16 | 0% | -5.08% |
| 09:56:00 | 4.18 | -0.24% | 73.96 | 111.37 | -37.4 | -20.25 | 0% | -3.99% |
| 09:55:00 | 4.19 | 0% | 73.96 | 111.37 | -37.4 | -20.26 | 0% | -3.99% |
| 09:54:00 | 4.19 | 0% | 73.88 | 111.37 | -37.49 | -20.31 | 0% | -4.04% |
| 09:52:00 | 4.18 | -0.24% | 69.21 | 78.54 | -9.33 | -5.44 | 0% | 4.51% |
| 09:51:00 | 4.18 | -0.24% | 68.25 | 78.54 | -10.29 | -6.04 | 0% | 3.97% |
| 09:50:00 | 4.17 | -0.48% | 63.98 | 77.66 | -13.68 | -8.28 | 0% | 2.05% |
| 09:49:00 | 4.18 | -0.24% | 63.98 | 77.33 | -13.35 | -8.1 | 0% | 2.25% |
| 09:48:00 | 4.18 | -0.24% | 63.98 | 77.25 | -13.26 | -8.05 | 0% | 2.3% |
| 09:47:00 | 4.18 | -0.24% | 63.98 | 76.2 | -12.22 | -7.46 | 0% | 2.96% |
| 09:46:00 | 4.19 | 0% | 63.98 | 75.7 | -11.72 | -7.18 | 0% | 3.27% |
| 09:45:00 | 4.19 | 0% | 61.81 | 74.15 | -12.34 | -7.74 | 0% | 2.96% |
| 09:44:00 | 4.18 | -0.24% | 57.45 | 69.75 | -12.3 | -8.16 | 0% | 3.16% |
| 09:42:00 | 4.16 | -0.72% | 55.73 | 69.75 | -14.02 | -9.41 | 0% | 2.04% |
| 09:41:00 | 4.15 | -0.95% | 49.41 | 69.75 | -20.34 | -15.56 | 0% | 2.33% |
| 09:40:00 | 4.17 | -0.48% | 49.41 | 69.54 | -20.13 | -15.42 | 0% | 2.49% |
| 09:39:00 | 4.18 | -0.24% | 49.41 | 68.29 | -18.88 | -14.61 | 0% | 3.48% |
| 09:38:00 | 4.18 | -0.24% | 49.41 | 68.29 | -18.88 | -14.69 | 0% | 3.5% |
| 09:37:00 | 4.18 | -0.24% | 49.41 | 68.12 | -18.71 | -14.57 | 0% | 3.64% |
| 09:36:00 | 4.19 | 0% | 49.37 | 64.45 | -15.08 | -12.09 | 0% | 6.66% |
| 09:35:00 | 4.15 | -0.95% | 27.19 | 64.45 | -37.26 | -36.35 | 0% | 3.36% |
| 09:34:00 | 4.14 | -1.19% | 19.99 | 63.82 | -43.84 | -46.33 | 0% | 4.3% |
| 09:33:00 | 4.19 | 0% | 14.97 | 43.75 | -28.78 | -41.39 | 0% | 3.37% |
| 09:32:00 | 4.19 | 0% | 12.47 | 42.46 | -30 | -46.07 | 0% | 1.73% |
| 09:31:00 | 4.15 | -0.95% | 7.56 | 36.54 | -28.98 | -53.39 | 0% | 3.95% |
| 09:30:00 | 4.19 | 0% | 0 | 0.29 | -0.29 | -2.82 | 0% | -2.82% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
