2022年11月15日
英飞拓(002528)资金流向 002528实时资金流向 英飞拓实时资金流向
英飞拓(002528)资金流向 002528实时资金流向 英飞拓实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002528 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 5.24 | -4.73% | 30108.14 | 33354.65 | -3246.5 | -5.03 | -0.42% | -0.48% |
| 14:57:00 | 5.24 | -4.73% | 30108.14 | 33354.65 | -3246.5 | -5.1 | -0.43% | -0.48% |
| 14:56:00 | 5.24 | -4.73% | 29865.11 | 33031.58 | -3166.46 | -5.02 | -0.43% | -0.49% |
| 14:55:00 | 5.23 | -4.91% | 29533.17 | 32913.36 | -3380.19 | -5.39 | -0.44% | -0.5% |
| 14:54:00 | 5.23 | -4.91% | 29347.87 | 32669.33 | -3321.45 | -5.34 | -0.44% | -0.49% |
| 14:53:00 | 5.22 | -5.09% | 29137.41 | 32519.89 | -3382.48 | -5.47 | -0.44% | -0.49% |
| 14:52:00 | 5.25 | -4.55% | 28932.65 | 32389.48 | -3456.83 | -5.62 | -0.44% | -0.5% |
| 14:51:00 | 5.27 | -4.18% | 28785.67 | 32183.16 | -3397.49 | -5.55 | -0.45% | -0.49% |
| 14:50:00 | 5.28 | -4% | 28707.8 | 31978.64 | -3270.84 | -5.37 | -0.45% | -0.5% |
| 14:49:00 | 5.29 | -3.82% | 28624.88 | 31804.18 | -3179.31 | -5.24 | -0.45% | -0.5% |
| 14:48:00 | 5.29 | -3.82% | 28533.37 | 31704.84 | -3171.47 | -5.25 | -0.45% | -0.51% |
| 14:47:00 | 5.3 | -3.64% | 28464.68 | 31525.08 | -3060.4 | -5.08 | -0.45% | -0.5% |
| 14:46:00 | 5.28 | -4% | 28267.53 | 31421.66 | -3154.14 | -5.27 | -0.46% | -0.51% |
| 14:45:00 | 5.27 | -4.18% | 28181.4 | 31321.74 | -3140.34 | -5.26 | -0.46% | -0.54% |
| 14:44:00 | 5.27 | -4.18% | 28053.01 | 31237.8 | -3184.79 | -5.35 | -0.46% | -0.53% |
| 14:43:00 | 5.28 | -4% | 27929.72 | 31130.09 | -3200.37 | -5.4 | -0.46% | -0.53% |
| 14:42:00 | 5.3 | -3.64% | 27767.07 | 31063.08 | -3296.01 | -5.58 | -0.64% | -0.54% |
| 14:41:00 | 5.28 | -4% | 27657.49 | 31015.13 | -3357.63 | -5.7 | -0.64% | -0.54% |
| 14:40:00 | 5.26 | -4.36% | 27573.91 | 30872.46 | -3298.55 | -5.62 | -0.45% | -0.57% |
| 14:39:00 | 5.22 | -5.09% | 27472.54 | 30748.63 | -3276.09 | -5.61 | -0.46% | -0.6% |
| 14:38:00 | 5.26 | -4.36% | 27436.41 | 30636.04 | -3199.63 | -5.49 | -0.46% | -0.6% |
| 14:37:00 | 5.29 | -3.82% | 27382.18 | 30576.21 | -3194.04 | -5.49 | -0.46% | -0.57% |
| 14:36:00 | 5.3 | -3.64% | 27249.2 | 30481.82 | -3232.62 | -5.58 | -0.46% | -0.56% |
| 14:35:00 | 5.3 | -3.64% | 27220.3 | 30375.01 | -3154.71 | -5.46 | -0.46% | -0.55% |
| 14:34:00 | 5.3 | -3.64% | 27110.46 | 30330.33 | -3219.87 | -5.59 | -0.46% | -0.54% |
| 14:33:00 | 5.31 | -3.45% | 27059.06 | 30253 | -3193.94 | -5.55 | -0.46% | -0.54% |
| 14:32:00 | 5.3 | -3.64% | 27001.25 | 30153.21 | -3151.95 | -5.5 | -0.46% | -0.54% |
| 14:31:00 | 5.34 | -2.91% | 26970.81 | 30039.69 | -3068.88 | -5.36 | -0.46% | -0.53% |
| 14:30:00 | 5.35 | -2.73% | 26918.63 | 29927.99 | -3009.36 | -5.28 | -0.47% | -0.53% |
| 14:29:00 | 5.3 | -3.64% | 26829.83 | 29908.34 | -3078.51 | -5.41 | -0.47% | -0.55% |
| 14:28:00 | 5.3 | -3.64% | 26742.3 | 29678.15 | -2935.85 | -5.19 | -0.47% | -0.55% |
| 14:27:00 | 5.35 | -2.73% | 26716.81 | 29472.97 | -2756.16 | -4.89 | -0.47% | -0.56% |
| 14:26:00 | 5.38 | -2.18% | 26640.95 | 29286.87 | -2645.92 | -4.71 | -0.47% | -0.55% |
| 14:25:00 | 5.38 | -2.18% | 26487.2 | 29154.41 | -2667.22 | -4.78 | -0.48% | -0.56% |
| 14:24:00 | 5.33 | -3.09% | 26328.84 | 29056.6 | -2727.76 | -4.91 | -0.48% | -0.57% |
| 14:23:00 | 5.41 | -1.64% | 26209.04 | 28677.12 | -2468.07 | -4.48 | -0.48% | -0.57% |
| 14:22:00 | 5.37 | -2.36% | 25770.57 | 28276.37 | -2505.8 | -4.62 | -0.71% | -0.58% |
| 14:21:00 | 5.47 | -0.55% | 25229.65 | 27741.36 | -2511.71 | -4.73 | -0.79% | -0.6% |
| 14:20:00 | 5.33 | -3.09% | 23952.98 | 27391.04 | -3438.07 | -6.68 | -1.48% | -0.61% |
| 14:19:00 | 5.24 | -4.73% | 23204.53 | 27325.96 | -4121.44 | -8.13 | -2% | -0.62% |
| 14:18:00 | 5.25 | -4.55% | 22908.02 | 27209.42 | -4301.41 | -8.56 | -2.01% | -0.62% |
| 14:17:00 | 5.22 | -5.09% | 22399.3 | 27026.01 | -4626.71 | -9.35 | -2.04% | -0.63% |
| 14:16:00 | 5.17 | -6% | 21960.29 | 26998.32 | -5038.04 | -10.28 | -2.55% | -0.63% |
| 14:15:00 | 5.15 | -6.36% | 21879.81 | 26961.21 | -5081.4 | -10.39 | -2.55% | -0.63% |
| 14:14:00 | 5.17 | -6% | 21819.68 | 26888.23 | -5068.55 | -10.4 | -2.56% | -0.64% |
| 14:13:00 | 5.17 | -6% | 21721.12 | 26762.55 | -5041.43 | -10.39 | -2.57% | -0.64% |
| 14:12:00 | 5.18 | -5.82% | 21663.21 | 26705.63 | -5042.42 | -10.41 | -2.58% | -0.65% |
| 14:11:00 | 5.18 | -5.82% | 21484.45 | 26635.02 | -5150.57 | -10.69 | -2.59% | -0.7% |
| 14:10:00 | 5.15 | -6.36% | 21369.94 | 26592.51 | -5222.57 | -10.88 | -2.6% | -0.73% |
| 14:09:00 | 5.14 | -6.55% | 21307.67 | 26530.37 | -5222.69 | -10.91 | -2.61% | -0.73% |
| 14:08:00 | 5.12 | -6.91% | 21224.69 | 26477.11 | -5252.42 | -11 | -2.62% | -0.73% |
| 14:07:00 | 5.12 | -6.91% | 21208.74 | 26402.16 | -5193.42 | -10.9 | -2.62% | -0.7% |
| 14:06:00 | 5.12 | -6.91% | 21206.27 | 26306 | -5099.73 | -10.72 | -2.63% | -0.66% |
| 14:05:00 | 5.13 | -6.73% | 21158.15 | 26288.12 | -5129.96 | -10.8 | -2.63% | -0.69% |
| 14:04:00 | 5.14 | -6.55% | 21152.56 | 26195.72 | -5043.17 | -10.64 | -2.63% | -0.67% |
| 14:03:00 | 5.14 | -6.55% | 21116.63 | 26134.23 | -5017.6 | -10.61 | -2.64% | -0.66% |
| 14:02:00 | 5.13 | -6.73% | 21095.2 | 26095.91 | -5000.72 | -10.59 | -2.64% | -0.64% |
| 14:01:00 | 5.14 | -6.55% | 21063.56 | 26020.64 | -4957.08 | -10.52 | -2.65% | -0.63% |
| 14:00:00 | 5.15 | -6.36% | 21009.07 | 26003.88 | -4994.81 | -10.61 | -2.65% | -0.63% |
| 13:59:00 | 5.14 | -6.55% | 20944.67 | 25962.84 | -5018.17 | -10.69 | -2.66% | -0.67% |
| 13:58:00 | 5.13 | -6.73% | 20893.43 | 25940.8 | -5047.37 | -10.77 | -2.66% | -0.7% |
| 13:57:00 | 5.15 | -6.36% | 20853.97 | 25871.25 | -5017.28 | -10.73 | -2.67% | -0.67% |
| 13:56:00 | 5.16 | -6.18% | 20803.86 | 25772.99 | -4969.12 | -10.66 | -2.68% | -0.66% |
| 13:55:00 | 5.18 | -5.82% | 20740.27 | 25677.65 | -4937.38 | -10.63 | -2.69% | -0.71% |
| 13:54:00 | 5.16 | -6.18% | 20529.74 | 25486.88 | -4957.14 | -10.76 | -2.71% | -0.72% |
| 13:53:00 | 5.11 | -7.09% | 20161.37 | 25425.05 | -5263.69 | -11.54 | -3.07% | -0.71% |
| 13:52:00 | 5.1 | -7.27% | 20018.82 | 25306.95 | -5288.13 | -11.66 | -3.09% | -0.68% |
| 13:51:00 | 5.09 | -7.45% | 19865.59 | 25146.06 | -5280.47 | -11.72 | -3.11% | -0.69% |
| 13:50:00 | 5.09 | -7.45% | 19789.29 | 25037.08 | -5247.79 | -11.7 | -3.12% | -0.68% |
| 13:49:00 | 5.1 | -7.27% | 19745.88 | 24743.73 | -4997.84 | -11.22 | -3.15% | -0.67% |
| 13:48:00 | 5.11 | -7.09% | 19705.92 | 24590.67 | -4884.75 | -11.02 | -3.16% | -0.68% |
| 13:47:00 | 5.11 | -7.09% | 19680.37 | 24520.56 | -4840.19 | -10.94 | -3.17% | -0.64% |
| 13:46:00 | 5.11 | -7.09% | 19560.62 | 24396.54 | -4835.92 | -10.99 | -3.18% | -0.66% |
| 13:45:00 | 5.11 | -7.09% | 19447.52 | 24357.4 | -4909.87 | -11.2 | -3.19% | -0.68% |
| 13:44:00 | 5.11 | -7.09% | 19390.08 | 24323.06 | -4932.98 | -11.27 | -3.2% | -0.71% |
| 13:43:00 | 5.12 | -6.91% | 19349.52 | 24259.77 | -4910.25 | -11.25 | -3.21% | -0.69% |
| 13:42:00 | 5.12 | -6.91% | 19226.89 | 24182.46 | -4955.57 | -11.41 | -3.22% | -0.71% |
| 13:41:00 | 5.13 | -6.73% | 19185.08 | 24069.97 | -4884.9 | -11.28 | -3.23% | -0.69% |
| 13:40:00 | 5.12 | -6.91% | 19146.04 | 24011.91 | -4865.88 | -11.26 | -3.24% | -0.69% |
| 13:39:00 | 5.13 | -6.73% | 19077.18 | 23959.43 | -4882.24 | -11.33 | -3.25% | -0.69% |
| 13:38:00 | 5.14 | -6.55% | 19041.29 | 23859.63 | -4818.34 | -11.22 | -3.26% | -0.67% |
| 13:37:00 | 5.14 | -6.55% | 18922.86 | 23819.06 | -4896.19 | -11.44 | -3.27% | -0.65% |
| 13:36:00 | 5.13 | -6.73% | 18865.4 | 23802.31 | -4936.92 | -11.56 | -3.28% | -0.69% |
| 13:35:00 | 5.14 | -6.55% | 18844.08 | 23637.58 | -4793.49 | -11.27 | -3.29% | -0.69% |
| 13:34:00 | 5.15 | -6.36% | 18813.9 | 23560.23 | -4746.33 | -11.19 | -3.3% | -0.7% |
| 13:33:00 | 5.14 | -6.55% | 18718.84 | 23528.62 | -4809.79 | -11.37 | -3.31% | -0.71% |
| 13:32:00 | 5.17 | -6% | 18599.98 | 23442.68 | -4842.7 | -11.51 | -3.33% | -0.72% |
| 13:31:00 | 5.14 | -6.55% | 18426.24 | 23412.45 | -4986.22 | -11.91 | -3.34% | -0.72% |
| 13:30:00 | 5.12 | -6.91% | 17582.03 | 22807.89 | -5225.86 | -12.93 | -4% | -0.75% |
| 13:29:00 | 5.11 | -7.09% | 17506.59 | 22723.49 | -5216.9 | -12.95 | -4.02% | -0.74% |
| 13:28:00 | 5.11 | -7.09% | 17321.4 | 22661.46 | -5340.06 | -13.35 | -4.04% | -0.72% |
| 13:27:00 | 5.12 | -6.91% | 17249.13 | 22484.88 | -5235.75 | -13.17 | -4.07% | -0.7% |
| 13:26:00 | 5.12 | -6.91% | 17180.8 | 22432.71 | -5251.91 | -13.25 | -4.08% | -0.72% |
| 13:25:00 | 5.13 | -6.73% | 17117.46 | 22358.71 | -5241.25 | -13.27 | -4.09% | -0.7% |
| 13:24:00 | 5.13 | -6.73% | 17087.47 | 22312.81 | -5225.34 | -13.26 | -4.1% | -0.65% |
| 13:23:00 | 5.13 | -6.73% | 17026.46 | 22265.61 | -5239.16 | -13.33 | -4.11% | -0.64% |
| 13:22:00 | 5.13 | -6.73% | 17005.59 | 22186.99 | -5181.4 | -13.21 | -4.12% | -0.6% |
| 13:21:00 | 5.15 | -6.36% | 16993.05 | 22122.35 | -5129.31 | -13.11 | -4.13% | -0.58% |
| 13:20:00 | 5.15 | -6.36% | 16961.94 | 22023.87 | -5061.93 | -12.98 | -4.15% | -0.57% |
| 13:19:00 | 5.15 | -6.36% | 16927.55 | 21954.86 | -5027.31 | -12.92 | -4.16% | -0.57% |
| 13:18:00 | 5.16 | -6.18% | 16913.1 | 21912.03 | -4998.94 | -12.87 | -4.16% | -0.55% |
| 13:17:00 | 5.16 | -6.18% | 16868.69 | 21846.89 | -4978.2 | -12.85 | -4.18% | -0.52% |
| 13:16:00 | 5.13 | -6.73% | 16773.31 | 21710.98 | -4937.67 | -12.82 | -4.2% | -0.56% |
| 13:15:00 | 5.13 | -6.73% | 16645.47 | 21642.62 | -4997.15 | -13.05 | -4.22% | -0.57% |
| 13:14:00 | 5.13 | -6.73% | 16437.68 | 21558.62 | -5120.95 | -13.47 | -4.67% | -0.54% |
| 13:13:00 | 5.14 | -6.55% | 16426.05 | 21400.39 | -4974.34 | -13.14 | -4.69% | -0.48% |
| 13:12:00 | 5.14 | -6.55% | 16382.89 | 21330.34 | -4947.44 | -13.11 | -4.7% | -0.46% |
| 13:11:00 | 5.15 | -6.36% | 16328.51 | 21301.54 | -4973.04 | -13.21 | -4.71% | -0.44% |
| 13:10:00 | 5.16 | -6.18% | 16324.85 | 21237.52 | -4912.67 | -13.07 | -4.72% | -0.42% |
| 13:09:00 | 5.16 | -6.18% | 16228.81 | 21178.32 | -4949.51 | -13.22 | -4.74% | -0.49% |
| 13:08:00 | 5.13 | -6.73% | 16089.64 | 20978.1 | -4888.46 | -13.18 | -4.78% | -0.5% |
| 13:07:00 | 5.14 | -6.55% | 16024.76 | 20901.24 | -4876.49 | -13.2 | -4.8% | -0.5% |
| 13:06:00 | 5.17 | -6% | 15968.6 | 20812.27 | -4843.67 | -13.16 | -4.82% | -0.52% |
| 13:05:00 | 5.18 | -5.82% | 15953.3 | 20773.94 | -4820.64 | -13.12 | -4.83% | -0.53% |
| 13:04:00 | 5.16 | -6.18% | 15896.83 | 20733.52 | -4836.7 | -13.2 | -4.84% | -0.56% |
| 13:03:00 | 5.15 | -6.36% | 15874.02 | 20671.47 | -4797.45 | -13.12 | -4.85% | -0.5% |
| 13:02:00 | 5.15 | -6.36% | 15874.02 | 20629.5 | -4755.48 | -13.02 | -4.86% | -0.43% |
| 13:01:00 | 5.15 | -6.36% | 15851.86 | 20580.83 | -4728.97 | -12.97 | -4.87% | -0.42% |
| 11:30:00 | 5.17 | -6% | 15789.55 | 20417.51 | -4627.97 | -12.78 | -4.9% | -0.41% |
| 11:29:00 | 5.17 | -6% | 15723.01 | 20386.77 | -4663.75 | -12.91 | -4.91% | -0.42% |
| 11:28:00 | 5.18 | -5.82% | 15698.98 | 20333.93 | -4634.95 | -12.86 | -4.92% | -0.39% |
| 11:27:00 | 5.18 | -5.82% | 15675.95 | 20254.21 | -4578.26 | -12.74 | -4.94% | -0.42% |
| 11:26:00 | 5.16 | -6.18% | 15639.39 | 20245.63 | -4606.24 | -12.83 | -4.94% | -0.43% |
| 11:25:00 | 5.18 | -5.82% | 15596.62 | 20191.46 | -4594.84 | -12.84 | -4.96% | -0.41% |
| 11:24:00 | 5.18 | -5.82% | 15580.35 | 20116.9 | -4536.55 | -12.71 | -4.97% | -0.4% |
| 11:23:00 | 5.18 | -5.82% | 15539.07 | 20094.1 | -4555.04 | -12.78 | -4.98% | -0.45% |
| 11:22:00 | 5.16 | -6.18% | 15438.61 | 20075.06 | -4636.46 | -13.05 | -4.99% | -0.45% |
| 11:21:00 | 5.16 | -6.18% | 15430.49 | 20014.33 | -4583.84 | -12.93 | -5% | -0.39% |
| 11:20:00 | 5.17 | -6% | 15425.06 | 19972.42 | -4547.37 | -12.85 | -5.01% | -0.38% |
| 11:19:00 | 5.17 | -6% | 15418.84 | 19905.42 | -4486.58 | -12.7 | -5.02% | -0.34% |
| 11:18:00 | 5.16 | -6.18% | 15394.18 | 19887.67 | -4493.49 | -12.74 | -5.03% | -0.36% |
| 11:17:00 | 5.15 | -6.36% | 15358.21 | 19870.44 | -4512.23 | -12.81 | -5.04% | -0.36% |
| 11:16:00 | 5.15 | -6.36% | 15317.08 | 19838.4 | -4521.32 | -12.86 | -5.05% | -0.37% |
| 11:15:00 | 5.16 | -6.18% | 15299.9 | 19782.06 | -4482.16 | -12.78 | -5.06% | -0.32% |
| 11:14:00 | 5.16 | -6.18% | 15252.79 | 19727.52 | -4474.73 | -12.79 | -5.07% | -0.31% |
| 11:13:00 | 5.15 | -6.36% | 15196.91 | 19687.82 | -4490.91 | -12.87 | -5.08% | -0.35% |
| 11:12:00 | 5.16 | -6.18% | 15163.42 | 19647.18 | -4483.76 | -12.88 | -5.1% | -0.32% |
| 11:11:00 | 5.16 | -6.18% | 15140.71 | 19612.69 | -4471.97 | -12.87 | -5.1% | -0.34% |
| 11:10:00 | 5.16 | -6.18% | 15101.65 | 19585.34 | -4483.69 | -12.93 | -5.11% | -0.32% |
| 11:09:00 | 5.17 | -6% | 15065.27 | 19514.15 | -4448.88 | -12.86 | -5.13% | -0.35% |
| 11:08:00 | 5.15 | -6.36% | 15045.81 | 19481.2 | -4435.38 | -12.85 | -5.14% | -0.32% |
| 11:07:00 | 5.17 | -6% | 14993.29 | 19342.85 | -4349.56 | -12.67 | -5.17% | -0.35% |
| 11:06:00 | 5.17 | -6% | 14970.65 | 19248.91 | -4278.26 | -12.5 | -5.18% | -0.35% |
| 11:05:00 | 5.18 | -5.82% | 14943.66 | 19198.99 | -4255.33 | -12.46 | -5.2% | -0.32% |
| 11:04:00 | 5.2 | -5.45% | 14936.55 | 19136.52 | -4199.97 | -12.33 | -5.21% | -0.29% |
| 11:03:00 | 5.18 | -5.82% | 14909.76 | 19068.39 | -4158.63 | -12.24 | -5.22% | -0.26% |
| 11:02:00 | 5.19 | -5.64% | 14888.43 | 19040.51 | -4152.08 | -12.24 | -5.23% | -0.22% |
| 11:01:00 | 5.19 | -5.64% | 14823.35 | 19006.27 | -4182.92 | -12.37 | -5.24% | -0.27% |
| 11:00:00 | 5.21 | -5.27% | 14757.91 | 18965.66 | -4207.75 | -12.48 | -5.26% | -0.25% |
| 10:59:00 | 5.22 | -5.09% | 14624.26 | 18911.64 | -4287.38 | -12.79 | -5.29% | -0.27% |
| 10:58:00 | 5.19 | -5.64% | 14420.81 | 18867.99 | -4447.17 | -13.36 | -5.33% | -0.31% |
| 10:57:00 | 5.18 | -5.82% | 14374.57 | 18853.43 | -4478.86 | -13.48 | -5.34% | -0.38% |
| 10:56:00 | 5.17 | -6% | 14328.44 | 18822.94 | -4494.51 | -13.56 | -5.35% | -0.41% |
| 10:55:00 | 5.2 | -5.45% | 14290.12 | 18710.36 | -4420.24 | -13.41 | -5.38% | -0.43% |
| 10:54:00 | 5.18 | -5.82% | 14138.51 | 18652.33 | -4513.82 | -13.78 | -5.41% | -0.45% |
| 10:53:00 | 5.17 | -6% | 14020.28 | 18629.79 | -4609.51 | -14.13 | -5.44% | -0.51% |
| 10:52:00 | 5.15 | -6.36% | 13962.22 | 18567.91 | -4605.69 | -14.17 | -5.46% | -0.54% |
| 10:51:00 | 5.14 | -6.55% | 13883.74 | 18513.82 | -4630.08 | -14.3 | -5.48% | -0.55% |
| 10:50:00 | 5.14 | -6.55% | 13844.88 | 18466.4 | -4621.52 | -14.31 | -5.49% | -0.53% |
| 10:49:00 | 5.12 | -6.91% | 13800.24 | 18377.03 | -4576.79 | -14.24 | -5.52% | -0.48% |
| 10:48:00 | 5.13 | -6.73% | 13712.06 | 18288.66 | -4576.61 | -14.31 | -5.55% | -0.41% |
| 10:47:00 | 5.15 | -6.36% | 13682.03 | 18236.41 | -4554.39 | -14.28 | -5.56% | -0.34% |
| 10:46:00 | 5.16 | -6.18% | 13420.65 | 18190.46 | -4769.81 | -15.1 | -6.28% | -0.33% |
| 10:45:00 | 5.14 | -6.55% | 13362.08 | 18166.76 | -4804.68 | -15.25 | -6.3% | -0.37% |
| 10:44:00 | 5.12 | -6.91% | 13258.78 | 18126.8 | -4868.03 | -15.53 | -6.33% | -0.36% |
| 10:43:00 | 5.12 | -6.91% | 13250.11 | 17936.52 | -4686.42 | -15.05 | -6.37% | -0.33% |
| 10:42:00 | 5.12 | -6.91% | 13169.28 | 17858.75 | -4689.48 | -15.14 | -6.4% | -0.34% |
| 10:41:00 | 5.13 | -6.73% | 13116.38 | 17718.69 | -4602.32 | -14.96 | -6.45% | -0.35% |
| 10:40:00 | 5.13 | -6.73% | 13070.84 | 17603.29 | -4532.45 | -14.81 | -6.48% | -0.31% |
| 10:39:00 | 5.14 | -6.55% | 13045.14 | 17457.5 | -4412.36 | -14.5 | -6.52% | -0.31% |
| 10:38:00 | 5.14 | -6.55% | 13032.88 | 17363.28 | -4330.4 | -14.28 | -6.54% | -0.26% |
| 10:37:00 | 5.18 | -5.82% | 12996.29 | 17181.65 | -4185.37 | -13.9 | -6.59% | -0.23% |
| 10:36:00 | 5.16 | -6.18% | 12893.25 | 17157.03 | -4263.78 | -14.22 | -6.61% | -0.32% |
| 10:35:00 | 5.14 | -6.55% | 12828 | 17097.3 | -4269.3 | -14.3 | -6.64% | -0.35% |
| 10:34:00 | 5.12 | -6.91% | 12637.68 | 16846.09 | -4208.41 | -14.31 | -6.75% | -0.37% |
| 10:33:00 | 5.13 | -6.73% | 12517.33 | 16694.48 | -4177.15 | -14.34 | -6.81% | -0.35% |
| 10:32:00 | 5.13 | -6.73% | 12465.3 | 16520.64 | -4055.35 | -14.03 | -6.86% | -0.33% |
| 10:31:00 | 5.14 | -6.55% | 12366.87 | 16319.3 | -3952.44 | -13.82 | -6.93% | -0.32% |
| 10:30:00 | 5.14 | -6.55% | 12269.65 | 16122.29 | -3852.63 | -13.62 | -7.01% | -0.31% |
| 10:29:00 | 5.15 | -6.36% | 12174.28 | 15939.71 | -3765.43 | -13.44 | -7.08% | -0.27% |
| 10:28:00 | 5.16 | -6.18% | 12110.97 | 15798.33 | -3687.36 | -13.26 | -7.13% | -0.28% |
| 10:27:00 | 5.15 | -6.36% | 12047.12 | 15707.9 | -3660.77 | -13.24 | -7.17% | -0.32% |
| 10:26:00 | 5.14 | -6.55% | 11997.89 | 15536.79 | -3538.89 | -12.9 | -7.23% | -0.28% |
| 10:25:00 | 5.15 | -6.36% | 11928.52 | 15319.05 | -3390.54 | -12.49 | -7.31% | -0.25% |
| 10:24:00 | 5.16 | -6.18% | 11864.28 | 15105.86 | -3241.57 | -12.07 | -7.38% | -0.24% |
| 10:23:00 | 5.15 | -6.36% | 11766.45 | 14872.87 | -3106.42 | -11.71 | -7.47% | -0.22% |
| 10:22:00 | 5.17 | -6% | 11697.16 | 14556.24 | -2859.08 | -10.93 | -7.02% | -0.22% |
| 10:21:00 | 5.19 | -5.64% | 11619.02 | 14377.96 | -2758.94 | -10.66 | -7.09% | -0.21% |
| 10:20:00 | 5.18 | -5.82% | 11553.93 | 14334.56 | -2780.63 | -10.79 | -7.12% | -0.24% |
| 10:19:00 | 5.17 | -6% | 11404.65 | 14250.43 | -2845.78 | -11.14 | -7.19% | -0.24% |
| 10:18:00 | 5.16 | -6.18% | 11312.98 | 14080.95 | -2767.97 | -10.95 | -7.26% | -0.22% |
| 10:17:00 | 5.18 | -5.82% | 11232.22 | 13699.07 | -2466.85 | -9.94 | -7.4% | -0.21% |
| 10:16:00 | 5.21 | -5.27% | 11141.36 | 13457.16 | -2315.8 | -9.46 | -7.5% | -0.24% |
| 10:15:00 | 5.22 | -5.09% | 10981.43 | 13197.33 | -2215.9 | -9.21 | -8.15% | -0.22% |
| 10:14:00 | 5.21 | -5.27% | 10897 | 13135.04 | -2238.04 | -9.36 | -8.2% | -0.22% |
| 10:13:00 | 5.22 | -5.09% | 10849.01 | 12988.07 | -2139.06 | -9.02 | -8.27% | -0.23% |
| 10:12:00 | 5.24 | -4.73% | 10818.51 | 12852.61 | -2034.1 | -8.64 | -8.33% | -0.21% |
| 10:11:00 | 5.27 | -4.18% | 10727.51 | 12790.49 | -2062.98 | -8.81 | -8.38% | -0.22% |
| 10:10:00 | 5.26 | -4.36% | 10654.84 | 12713.67 | -2058.83 | -8.86 | -8.44% | -0.25% |
| 10:09:00 | 5.24 | -4.73% | 10589.85 | 12570.84 | -1980.99 | -8.6 | -8.52% | -0.16% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
