2022年11月15日
徐家汇(002561)资金流向 002561实时资金流向 徐家汇实时资金流向
徐家汇(002561)资金流向 002561实时资金流向 徐家汇实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002561 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 8.28 | -2.24% | 7476.28 | 12009 | -4532.72 | -23.03 | -7.84% | -2.46% |
| 14:57:00 | 8.28 | -2.24% | 7476.28 | 12009 | -4532.72 | -23.29 | -7.93% | -2.49% |
| 14:56:00 | 8.26 | -2.48% | 7427.55 | 11978.18 | -4550.64 | -23.48 | -7.96% | -2.48% |
| 14:55:00 | 8.28 | -2.24% | 7379.96 | 11935.06 | -4555.11 | -23.61 | -8% | -2.41% |
| 14:54:00 | 8.27 | -2.36% | 7328.62 | 11917.45 | -4588.82 | -23.87 | -8.02% | -2.43% |
| 14:53:00 | 8.25 | -2.6% | 7230.64 | 11917.45 | -4686.81 | -24.5 | -8.07% | -2.61% |
| 14:52:00 | 8.24 | -2.72% | 7186.42 | 11895.2 | -4708.78 | -24.7 | -8.09% | -2.63% |
| 14:51:00 | 8.25 | -2.6% | 7165.54 | 11800.44 | -4634.89 | -24.47 | -8.14% | -2.53% |
| 14:50:00 | 8.24 | -2.72% | 7140.55 | 11783.88 | -4643.33 | -24.56 | -8.16% | -2.57% |
| 14:49:00 | 8.24 | -2.72% | 7137.82 | 11764.02 | -4626.19 | -24.5 | -8.17% | -2.48% |
| 14:48:00 | 8.24 | -2.72% | 7132.71 | 11715.67 | -4582.96 | -24.34 | -8.19% | -2.35% |
| 14:47:00 | 8.24 | -2.72% | 7114.17 | 11652.32 | -4538.15 | -24.21 | -8.23% | -2.35% |
| 14:46:00 | 8.25 | -2.6% | 7102.54 | 11622.65 | -4520.11 | -24.17 | -8.25% | -2.4% |
| 14:45:00 | 8.24 | -2.72% | 7052.33 | 11595.46 | -4543.13 | -24.39 | -8.28% | -2.42% |
| 14:44:00 | 8.24 | -2.72% | 7018.71 | 11581.88 | -4563.17 | -24.56 | -8.3% | -2.45% |
| 14:43:00 | 8.23 | -2.83% | 6945.87 | 11559.92 | -4614.05 | -24.96 | -8.35% | -2.57% |
| 14:42:00 | 8.24 | -2.72% | 6931.7 | 11452.18 | -4520.47 | -24.62 | -8.4% | -2.63% |
| 14:41:00 | 8.24 | -2.72% | 6925.1 | 11417.24 | -4492.13 | -24.52 | -8.42% | -2.51% |
| 14:40:00 | 8.24 | -2.72% | 6918.5 | 11408.42 | -4489.92 | -24.53 | -8.43% | -2.5% |
| 14:39:00 | 8.24 | -2.72% | 6906.29 | 11391.77 | -4485.48 | -24.54 | -8.44% | -2.44% |
| 14:38:00 | 8.24 | -2.72% | 6902 | 11374.88 | -4472.88 | -24.5 | -8.45% | -2.37% |
| 14:37:00 | 8.25 | -2.6% | 6884.33 | 11173.04 | -4288.71 | -23.78 | -7.6% | -2.39% |
| 14:36:00 | 8.25 | -2.6% | 6876.07 | 11165.36 | -4289.3 | -23.8 | -7.61% | -2.4% |
| 14:35:00 | 8.26 | -2.48% | 6859.96 | 11131.95 | -4271.99 | -23.77 | -7.63% | -2.39% |
| 14:34:00 | 8.26 | -2.48% | 6815.44 | 11122.96 | -4307.52 | -24.04 | -7.65% | -2.53% |
| 14:33:00 | 8.27 | -2.36% | 6803.87 | 11087.52 | -4283.65 | -23.97 | -7.67% | -2.55% |
| 14:32:00 | 8.26 | -2.48% | 6778.13 | 11084.47 | -4306.33 | -24.14 | -7.69% | -2.58% |
| 14:31:00 | 8.25 | -2.6% | 6720.95 | 11050.77 | -4329.82 | -24.39 | -7.72% | -2.61% |
| 14:30:00 | 8.26 | -2.48% | 6714.59 | 11029.89 | -4315.3 | -24.35 | -7.74% | -2.57% |
| 14:29:00 | 8.27 | -2.36% | 6714.01 | 10947.05 | -4233.03 | -24 | -7.77% | -2.53% |
| 14:28:00 | 8.27 | -2.36% | 6712.03 | 10946.05 | -4234.03 | -24.01 | -7.78% | -2.53% |
| 14:27:00 | 8.27 | -2.36% | 6711.7 | 10920.42 | -4208.72 | -23.9 | -7.79% | -2.5% |
| 14:26:00 | 8.27 | -2.36% | 6708.96 | 10909.75 | -4200.79 | -23.88 | -7.79% | -2.5% |
| 14:25:00 | 8.26 | -2.48% | 6688.79 | 10899.5 | -4210.71 | -23.97 | -7.81% | -2.48% |
| 14:24:00 | 8.25 | -2.6% | 6675 | 10881.34 | -4206.34 | -23.99 | -7.82% | -2.44% |
| 14:23:00 | 8.26 | -2.48% | 6673.51 | 10880.18 | -4206.68 | -24 | -7.82% | -2.44% |
| 14:22:00 | 8.26 | -2.48% | 6672.6 | 10801.06 | -4128.46 | -23.66 | -7.86% | -2.41% |
| 14:21:00 | 8.27 | -2.36% | 6665.98 | 10757.28 | -4091.3 | -23.51 | -7.88% | -2.42% |
| 14:20:00 | 8.28 | -2.24% | 6664.91 | 10751.82 | -4086.91 | -23.5 | -7.88% | -2.39% |
| 14:19:00 | 8.28 | -2.24% | 6664.16 | 10749.09 | -4084.93 | -23.49 | -7.89% | -2.38% |
| 14:18:00 | 8.28 | -2.24% | 6661.26 | 10744.87 | -4083.6 | -23.49 | -7.89% | -2.38% |
| 14:17:00 | 8.28 | -2.24% | 6652.41 | 10741.89 | -4089.48 | -23.54 | -7.89% | -2.41% |
| 14:16:00 | 8.28 | -2.24% | 6636.09 | 10739.08 | -4102.98 | -23.65 | -7.9% | -2.41% |
| 14:15:00 | 8.29 | -2.13% | 6634.6 | 10735.76 | -4101.16 | -23.64 | -7.9% | -2.4% |
| 14:14:00 | 8.28 | -2.24% | 6632.95 | 10701.69 | -4068.74 | -23.51 | -7.92% | -2.37% |
| 14:13:00 | 8.3 | -2.01% | 6616.6 | 10664.31 | -4047.71 | -23.46 | -7.95% | -2.37% |
| 14:12:00 | 8.31 | -1.89% | 6614.85 | 10632.1 | -4017.25 | -23.33 | -7.96% | -2.3% |
| 14:11:00 | 8.31 | -1.89% | 6609.53 | 10627.12 | -4017.59 | -23.34 | -7.97% | -2.3% |
| 14:10:00 | 8.29 | -2.13% | 6594.74 | 10623.38 | -4028.64 | -23.43 | -7.98% | -2.37% |
| 14:09:00 | 8.3 | -2.01% | 6593.41 | 10610.61 | -4017.2 | -23.39 | -7.98% | -2.34% |
| 14:08:00 | 8.29 | -2.13% | 6572.75 | 10587.54 | -4014.79 | -23.43 | -8% | -2.34% |
| 14:07:00 | 8.29 | -2.13% | 6564.46 | 10577.28 | -4012.81 | -23.45 | -8.01% | -2.36% |
| 14:06:00 | 8.28 | -2.24% | 6539.59 | 10568.59 | -4029 | -23.59 | -8.03% | -2.4% |
| 14:05:00 | 8.28 | -2.24% | 6523.95 | 10555.52 | -4031.58 | -23.64 | -8.04% | -2.39% |
| 14:04:00 | 8.28 | -2.24% | 6510.44 | 10555.52 | -4045.08 | -23.75 | -8.05% | -2.44% |
| 14:03:00 | 8.28 | -2.24% | 6465.37 | 10544.19 | -4078.82 | -24.03 | -8.08% | -2.45% |
| 14:02:00 | 8.26 | -2.48% | 6446.01 | 10516.71 | -4070.7 | -24.05 | -8.1% | -2.42% |
| 14:01:00 | 8.24 | -2.72% | 6426.21 | 10493.53 | -4067.32 | -24.09 | -8.12% | -2.41% |
| 14:00:00 | 8.26 | -2.48% | 6399.15 | 10427.04 | -4027.89 | -23.99 | -8.17% | -2.42% |
| 13:59:00 | 8.25 | -2.6% | 6380.98 | 10413.01 | -4032.03 | -24.06 | -8.18% | -2.42% |
| 13:58:00 | 8.26 | -2.48% | 6375.11 | 10400.79 | -4025.68 | -24.05 | -8.19% | -2.41% |
| 13:57:00 | 8.26 | -2.48% | 6340 | 10397.99 | -4057.99 | -24.29 | -8.21% | -2.44% |
| 13:56:00 | 8.25 | -2.6% | 6329.1 | 10394.6 | -4065.5 | -24.36 | -8.22% | -2.49% |
| 13:55:00 | 8.23 | -2.83% | 6325.31 | 10357.6 | -4032.29 | -24.22 | -8.24% | -2.49% |
| 13:54:00 | 8.25 | -2.6% | 6316.97 | 10223.78 | -3906.81 | -23.67 | -8.31% | -2.45% |
| 13:53:00 | 8.26 | -2.48% | 6312.01 | 10216.93 | -3904.92 | -23.68 | -8.31% | -2.48% |
| 13:52:00 | 8.25 | -2.6% | 6290.86 | 10208.51 | -3917.65 | -23.8 | -8.33% | -2.56% |
| 13:51:00 | 8.26 | -2.48% | 6289.21 | 10162.1 | -3872.89 | -23.59 | -8.35% | -2.51% |
| 13:50:00 | 8.27 | -2.36% | 6287.31 | 10138.48 | -3851.17 | -23.5 | -8.37% | -2.49% |
| 13:49:00 | 8.27 | -2.36% | 6283.59 | 10137.4 | -3853.82 | -23.52 | -8.37% | -2.5% |
| 13:48:00 | 8.28 | -2.24% | 6277.47 | 10094.67 | -3817.2 | -23.37 | -8.39% | -2.5% |
| 13:47:00 | 8.28 | -2.24% | 6258.97 | 10090.65 | -3831.67 | -23.49 | -8.4% | -2.6% |
| 13:46:00 | 8.25 | -2.6% | 6242.68 | 10068.84 | -3826.16 | -23.51 | -8.42% | -2.63% |
| 13:45:00 | 8.26 | -2.48% | 6234.75 | 10013.83 | -3779.08 | -23.31 | -8.46% | -2.62% |
| 13:44:00 | 8.27 | -2.36% | 6217.14 | 9998.8 | -3781.66 | -23.37 | -8.47% | -2.58% |
| 13:43:00 | 8.26 | -2.48% | 6203.91 | 9983.43 | -3779.53 | -23.4 | -8.49% | -2.58% |
| 13:42:00 | 8.26 | -2.48% | 6174.38 | 9957.72 | -3783.34 | -23.5 | -8.52% | -2.63% |
| 13:41:00 | 8.25 | -2.6% | 6124.38 | 9923.38 | -3799 | -23.73 | -8.56% | -2.68% |
| 13:40:00 | 8.26 | -2.48% | 6111.49 | 9882.82 | -3771.34 | -23.63 | -8.59% | -2.65% |
| 13:39:00 | 8.25 | -2.6% | 6062.25 | 9851.71 | -3789.46 | -23.87 | -8.64% | -2.63% |
| 13:38:00 | 8.27 | -2.36% | 6049.35 | 9746.58 | -3697.23 | -23.46 | -8.7% | -2.58% |
| 13:37:00 | 8.28 | -2.24% | 6039.49 | 9605.79 | -3566.3 | -22.85 | -8.06% | -2.59% |
| 13:36:00 | 8.29 | -2.13% | 6025.89 | 9574.9 | -3549.01 | -22.8 | -8.08% | -2.51% |
| 13:35:00 | 8.3 | -2.01% | 6014.53 | 9481.14 | -3466.62 | -22.43 | -8.14% | -2.59% |
| 13:34:00 | 8.3 | -2.01% | 6013.69 | 9398.81 | -3385.11 | -22.02 | -8.18% | -2.59% |
| 13:33:00 | 8.31 | -1.89% | 6009.29 | 9386.27 | -3376.98 | -21.99 | -8.19% | -2.59% |
| 13:32:00 | 8.31 | -1.89% | 5968.87 | 9366.25 | -3397.39 | -22.21 | -8.22% | -2.62% |
| 13:31:00 | 8.3 | -2.01% | 5921.42 | 9359.2 | -3437.78 | -22.55 | -8.25% | -2.65% |
| 13:30:00 | 8.3 | -2.01% | 5901.17 | 9290.37 | -3389.2 | -22.36 | -8.3% | -2.61% |
| 13:29:00 | 8.3 | -2.01% | 5853.61 | 9270.47 | -3416.86 | -22.65 | -8.34% | -2.66% |
| 13:28:00 | 8.29 | -2.13% | 5836.51 | 9265.91 | -3429.4 | -22.76 | -8.35% | -2.7% |
| 13:27:00 | 8.3 | -2.01% | 5830.36 | 9119.33 | -3288.97 | -22.06 | -8.44% | -2.6% |
| 13:26:00 | 8.31 | -1.89% | 5825.3 | 9056.03 | -3230.74 | -21.77 | -8.48% | -2.59% |
| 13:25:00 | 8.32 | -1.77% | 5775.38 | 9037.5 | -3262.12 | -22.08 | -8.51% | -2.58% |
| 13:24:00 | 8.33 | -1.65% | 5773.79 | 9002.06 | -3228.26 | -21.91 | -8.54% | -2.49% |
| 13:23:00 | 8.33 | -1.65% | 5772.46 | 8987.41 | -3214.95 | -21.84 | -8.55% | -2.46% |
| 13:22:00 | 8.33 | -1.65% | 5762.37 | 8945.91 | -3183.54 | -21.7 | -8.58% | -2.44% |
| 13:21:00 | 8.34 | -1.53% | 5757.2 | 8919.08 | -3161.88 | -21.6 | -8.59% | -2.44% |
| 13:20:00 | 8.36 | -1.3% | 5754.19 | 8871 | -3116.8 | -21.37 | -8.62% | -2.4% |
| 13:19:00 | 8.35 | -1.42% | 5742.32 | 8861.81 | -3119.49 | -21.42 | -8.64% | -2.41% |
| 13:18:00 | 8.35 | -1.42% | 5740.32 | 8834.92 | -3094.61 | -21.29 | -8.65% | -2.39% |
| 13:17:00 | 8.34 | -1.53% | 5710.31 | 8821.31 | -3111.01 | -21.47 | -8.68% | -2.38% |
| 13:16:00 | 8.34 | -1.53% | 5705.13 | 8818.81 | -3113.68 | -21.5 | -8.68% | -2.4% |
| 13:15:00 | 8.35 | -1.42% | 5695.78 | 8809.22 | -3113.44 | -21.53 | -8.7% | -2.4% |
| 13:14:00 | 8.33 | -1.65% | 5679.09 | 8808.55 | -3129.47 | -21.66 | -8.71% | -2.45% |
| 13:13:00 | 8.34 | -1.53% | 5676.41 | 8792.21 | -3115.8 | -21.6 | -8.72% | -2.4% |
| 13:12:00 | 8.35 | -1.42% | 5674.24 | 8786.87 | -3112.63 | -21.58 | -8.72% | -2.38% |
| 13:11:00 | 8.36 | -1.3% | 5671.23 | 8761.38 | -3090.15 | -21.47 | -8.74% | -2.32% |
| 13:10:00 | 8.37 | -1.18% | 5671.23 | 8723.33 | -3052.09 | -21.26 | -8.76% | -2.27% |
| 13:09:00 | 8.38 | -1.06% | 5668.72 | 8714.87 | -3046.15 | -21.24 | -8.77% | -2.23% |
| 13:08:00 | 8.37 | -1.18% | 5665.03 | 8705.92 | -3040.88 | -21.22 | -8.78% | -2.19% |
| 13:07:00 | 8.38 | -1.06% | 5646.94 | 8656.36 | -3009.42 | -21.1 | -8.82% | -2.23% |
| 13:06:00 | 8.38 | -1.06% | 5632.2 | 8644.39 | -3012.2 | -21.16 | -8.84% | -2.29% |
| 13:05:00 | 8.36 | -1.3% | 5558.7 | 8609.38 | -3050.68 | -21.59 | -8.9% | -2.23% |
| 13:04:00 | 8.36 | -1.3% | 5549.25 | 8590.15 | -3040.91 | -21.57 | -8.92% | -2.18% |
| 13:03:00 | 8.37 | -1.18% | 5532.34 | 8583.54 | -3051.21 | -21.68 | -8.94% | -2.25% |
| 13:02:00 | 8.38 | -1.06% | 5521.01 | 8573.41 | -3052.39 | -21.72 | -8.95% | -2.23% |
| 13:01:00 | 8.37 | -1.18% | 5186.71 | 8536.09 | -3349.38 | -24.48 | -10.92% | -2.34% |
| 11:30:00 | 8.32 | -1.77% | 5007.86 | 8485.17 | -3477.32 | -25.86 | -11.11% | -2.42% |
| 11:29:00 | 8.33 | -1.65% | 4986.56 | 8435.39 | -3448.84 | -25.79 | -11.17% | -2.44% |
| 11:28:00 | 8.33 | -1.65% | 4986.23 | 8427.65 | -3441.42 | -25.75 | -11.17% | -2.38% |
| 11:27:00 | 8.35 | -1.42% | 4982.39 | 8333.69 | -3351.31 | -25.26 | -11.26% | -2.37% |
| 11:26:00 | 8.34 | -1.53% | 4979.21 | 8323.26 | -3344.04 | -25.23 | -11.27% | -2.37% |
| 11:25:00 | 8.34 | -1.53% | 4974.7 | 8307.74 | -3333.04 | -25.19 | -11.29% | -2.3% |
| 11:24:00 | 8.34 | -1.53% | 4962.68 | 8296.32 | -3333.64 | -25.24 | -11.31% | -2.22% |
| 11:23:00 | 8.33 | -1.65% | 4933.49 | 8244.47 | -3310.98 | -25.22 | -11.38% | -2.15% |
| 11:22:00 | 8.34 | -1.53% | 4932.74 | 8202.24 | -3269.5 | -24.98 | -11.41% | -2.06% |
| 11:21:00 | 8.34 | -1.53% | 4916.56 | 8197.32 | -3280.76 | -25.11 | -11.43% | -2.08% |
| 11:20:00 | 8.34 | -1.53% | 4890.28 | 8159.2 | -3268.93 | -25.15 | -11.49% | -1.91% |
| 11:19:00 | 8.34 | -1.53% | 4887.52 | 8151.95 | -3264.42 | -25.13 | -11.5% | -1.88% |
| 11:18:00 | 8.35 | -1.42% | 4877.25 | 8137.18 | -3259.93 | -25.15 | -11.52% | -1.81% |
| 11:17:00 | 8.34 | -1.53% | 4859.55 | 8133.51 | -3273.97 | -25.3 | -11.54% | -1.83% |
| 11:16:00 | 8.35 | -1.42% | 4845.6 | 8122.59 | -3276.99 | -25.37 | -11.56% | -1.85% |
| 11:15:00 | 8.34 | -1.53% | 4844.02 | 8073.72 | -3229.7 | -25.1 | -11.61% | -1.82% |
| 11:14:00 | 8.35 | -1.42% | 4837.42 | 8057.03 | -3219.61 | -25.07 | -11.63% | -1.81% |
| 11:13:00 | 8.34 | -1.53% | 4822.64 | 8055.86 | -3233.22 | -25.2 | -11.64% | -1.84% |
| 11:12:00 | 8.34 | -1.53% | 4821.81 | 8048.02 | -3226.22 | -25.17 | -11.65% | -1.79% |
| 11:11:00 | 8.34 | -1.53% | 4821.47 | 8044.69 | -3223.21 | -25.15 | -11.65% | -1.76% |
| 11:10:00 | 8.35 | -1.42% | 4820.89 | 8033.08 | -3212.19 | -25.09 | -11.66% | -1.74% |
| 11:09:00 | 8.35 | -1.42% | 4820.89 | 8026.07 | -3205.18 | -25.05 | -11.67% | -1.68% |
| 11:08:00 | 8.35 | -1.42% | 4802.25 | 8007.01 | -3204.76 | -25.12 | -11.71% | -1.71% |
| 11:07:00 | 8.34 | -1.53% | 4798.24 | 8004.18 | -3205.93 | -25.14 | -11.71% | -1.72% |
| 11:06:00 | 8.34 | -1.53% | 4780.62 | 7986.41 | -3205.79 | -25.21 | -11.74% | -1.61% |
| 11:05:00 | 8.34 | -1.53% | 4779.54 | 7962.56 | -3183.02 | -25.08 | -11.77% | -1.58% |
| 11:04:00 | 8.34 | -1.53% | 4779.2 | 7958.8 | -3179.6 | -25.06 | -11.77% | -1.56% |
| 11:03:00 | 8.34 | -1.53% | 4733.73 | 7950.88 | -3217.14 | -25.46 | -11.82% | -1.52% |
| 11:02:00 | 8.34 | -1.53% | 4676.75 | 7946.71 | -3269.96 | -26.01 | -11.88% | -1.58% |
| 11:01:00 | 8.33 | -1.65% | 4654.79 | 7930.61 | -3275.82 | -26.13 | -11.91% | -1.55% |
| 11:00:00 | 8.35 | -1.42% | 4637.53 | 7923.69 | -3286.17 | -26.27 | -11.94% | -1.5% |
| 10:59:00 | 8.34 | -1.53% | 4636.77 | 7912.1 | -3275.33 | -26.21 | -11.95% | -1.42% |
| 10:58:00 | 8.34 | -1.53% | 4595.61 | 7879.44 | -3283.84 | -26.43 | -12.02% | -1.43% |
| 10:57:00 | 8.35 | -1.42% | 4593.52 | 7863.92 | -3270.4 | -26.36 | -12.04% | -1.41% |
| 10:56:00 | 8.37 | -1.18% | 4587.66 | 7828.42 | -3240.76 | -26.21 | -12.08% | -1.38% |
| 10:55:00 | 8.35 | -1.42% | 4557.15 | 7811.64 | -3254.5 | -26.42 | -12.12% | -1.48% |
| 10:54:00 | 8.36 | -1.3% | 4553.14 | 7749.89 | -3196.75 | -26.09 | -12.19% | -1.51% |
| 10:53:00 | 8.35 | -1.42% | 4519.29 | 7744.64 | -3225.34 | -26.41 | -12.23% | -1.47% |
| 10:52:00 | 8.35 | -1.42% | 4508.68 | 7715.58 | -3206.9 | -26.34 | -12.27% | -1.43% |
| 10:51:00 | 8.34 | -1.53% | 4490.3 | 7713.49 | -3223.19 | -26.52 | -12.29% | -1.51% |
| 10:50:00 | 8.33 | -1.65% | 4472.71 | 7704.91 | -3232.21 | -26.65 | -12.32% | -1.5% |
| 10:49:00 | 8.33 | -1.65% | 4468.54 | 7681.34 | -3212.8 | -26.55 | -12.34% | -1.41% |
| 10:48:00 | 8.32 | -1.77% | 4461.46 | 7675.09 | -3213.64 | -26.59 | -12.36% | -1.42% |
| 10:47:00 | 8.34 | -1.53% | 4452.12 | 7656.1 | -3203.98 | -26.57 | -12.39% | -1.38% |
| 10:46:00 | 8.33 | -1.65% | 4426.85 | 7647.53 | -3220.68 | -26.79 | -12.42% | -1.37% |
| 10:45:00 | 8.31 | -1.89% | 4400.03 | 7633.16 | -3233.13 | -26.99 | -12.47% | -1.26% |
| 10:44:00 | 8.32 | -1.77% | 4399.36 | 7556.04 | -3156.68 | -26.53 | -12.55% | -1.19% |
| 10:43:00 | 8.32 | -1.77% | 4396.28 | 7543.72 | -3147.44 | -26.5 | -12.57% | -1.18% |
| 10:42:00 | 8.33 | -1.65% | 4372.79 | 7512.33 | -3139.54 | -26.55 | -12.63% | -1.12% |
| 10:41:00 | 8.34 | -1.53% | 4369.87 | 7499.42 | -3129.55 | -26.5 | -12.65% | -1.08% |
| 10:40:00 | 8.33 | -1.65% | 4366.87 | 7469.96 | -3103.09 | -26.36 | -12.68% | -1.06% |
| 10:39:00 | 8.36 | -1.3% | 4363.53 | 7358.77 | -2995.24 | -25.69 | -11.94% | -1.01% |
| 10:38:00 | 8.35 | -1.42% | 4325.3 | 7351.5 | -3026.2 | -26.06 | -11.99% | -1.03% |
| 10:37:00 | 8.35 | -1.42% | 4303.24 | 7297.01 | -2993.77 | -25.95 | -12.07% | -1.02% |
| 10:36:00 | 8.35 | -1.42% | 4283.7 | 7271.8 | -2988.1 | -26.01 | -12.12% | -1.06% |
| 10:35:00 | 8.32 | -1.77% | 4251.57 | 7259.61 | -3008.04 | -26.29 | -12.17% | -1.08% |
| 10:34:00 | 8.33 | -1.65% | 4236.49 | 7244.71 | -3008.22 | -26.36 | -12.2% | -1.09% |
| 10:33:00 | 8.32 | -1.77% | 4219.16 | 7233.56 | -3014.4 | -26.48 | -12.23% | -1.15% |
| 10:32:00 | 8.32 | -1.77% | 4200.76 | 7199.98 | -2999.21 | -26.47 | -12.29% | -1.18% |
| 10:31:00 | 8.3 | -2.01% | 4135.22 | 7167.68 | -3032.46 | -27 | -12.39% | -1.27% |
| 10:30:00 | 8.3 | -2.01% | 4077.04 | 7155.58 | -3078.54 | -27.58 | -12.47% | -1.47% |
| 10:29:00 | 8.29 | -2.13% | 4046.69 | 7115.37 | -3068.68 | -27.66 | -12.55% | -1.5% |
| 10:28:00 | 8.3 | -2.01% | 4045.95 | 7012.58 | -2966.63 | -27 | -12.67% | -1.26% |
| 10:27:00 | 8.3 | -2.01% | 4023.61 | 6808.57 | -2784.96 | -25.88 | -11.57% | -1.06% |
| 10:26:00 | 8.3 | -2.01% | 3976.83 | 6653.92 | -2677.09 | -25.35 | -11.79% | -0.97% |
| 10:25:00 | 8.31 | -1.89% | 3960.54 | 6458.15 | -2497.61 | -24.13 | -10.94% | -0.98% |
| 10:24:00 | 8.32 | -1.77% | 3941.65 | 6439.53 | -2497.88 | -24.23 | -10.98% | -0.91% |
| 10:23:00 | 8.33 | -1.65% | 3931.49 | 6140.42 | -2208.93 | -22.09 | -8.47% | -0.98% |
| 10:22:00 | 8.34 | -1.53% | 3874.02 | 6113.85 | -2239.83 | -22.58 | -8.54% | -1.01% |
| 10:21:00 | 8.33 | -1.65% | 3862.84 | 6096.69 | -2233.85 | -22.59 | -8.57% | -0.9% |
| 10:20:00 | 8.33 | -1.65% | 3842.68 | 6069.89 | -2227.21 | -22.63 | -8.61% | -0.83% |
| 10:19:00 | 8.33 | -1.65% | 3804.28 | 6033.76 | -2229.48 | -22.82 | -8.67% | -0.92% |
| 10:18:00 | 8.32 | -1.77% | 3770.38 | 5972.44 | -2202.06 | -22.77 | -8.76% | -0.85% |
| 10:17:00 | 8.32 | -1.77% | 3766.63 | 5916.86 | -2150.23 | -22.37 | -8.81% | -0.7% |
| 10:16:00 | 8.32 | -1.77% | 3717.98 | 5824.34 | -2106.36 | -22.24 | -8.94% | -0.74% |
| 10:15:00 | 8.32 | -1.77% | 3512.16 | 5783.26 | -2271.1 | -24.62 | -10.34% | -0.8% |
| 10:14:00 | 8.35 | -1.42% | 3496.42 | 5407.1 | -1910.68 | -21.63 | -7.6% | -0.51% |
| 10:13:00 | 8.36 | -1.3% | 3484.38 | 5166.62 | -1682.24 | -19.61 | -7.83% | -0.37% |
| 10:12:00 | 8.36 | -1.3% | 3478.78 | 5089.54 | -1610.76 | -18.96 | -7.9% | -0.24% |
| 10:11:00 | 8.37 | -1.18% | 3459.55 | 4963.14 | -1503.59 | -18 | -8.04% | -0.15% |
| 10:10:00 | 8.37 | -1.18% | 3420.96 | 4920.55 | -1499.59 | -18.13 | -8.12% | -0.13% |
| 10:09:00 | 8.38 | -1.06% | 3394.5 | 4867.49 | -1472.99 | -17.98 | -8.2% | -0.09% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
