万安科技(002590)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:11
 
2022年11月15日

万安科技(002590)资金流向 002590实时资金流向 万安科技实时资金流向

万安科技(002590)资金流向 002590实时资金流向 万安科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002590 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:008.44-1.06%1487.941727.13-239.19-7.360%-6.11%
14:56:008.44-1.06%1479.921725.53-245.6-7.580%-6.15%
14:55:008.43-1.17%1474.941715.49-240.55-7.450%-6.02%
14:54:008.44-1.06%1465.251713.05-247.8-7.710%-6.06%
14:53:008.43-1.17%1459.761709.43-249.66-7.790%-6.13%
14:52:008.43-1.17%1432.111706.06-273.94-8.630%-6.45%
14:51:008.43-1.17%1427.311702.52-275.21-8.690%-6.51%
14:50:008.42-1.29%1426.31695.7-269.4-8.530%-6.34%
14:49:008.43-1.17%1408.71694.69-285.99-9.110%-6.48%
14:48:008.43-1.17%1399.681683.66-283.98-9.110%-6.65%
14:47:008.42-1.29%1376.851682.14-305.29-9.870%-6.87%
14:46:008.43-1.17%1357.991667.26-309.26-10.10%-7.21%
14:45:008.43-1.17%1354.871643.26-288.39-9.510%-6.93%
14:44:008.43-1.17%1352.091637.96-285.86-9.450%-6.86%
14:43:008.43-1.17%1350.071633.49-283.42-9.390%-6.8%
14:42:008.42-1.29%1347.031633.24-286.21-9.490%-6.9%
14:41:008.43-1.17%1341.981631.47-289.5-9.620%-7.02%
14:40:008.43-1.17%1340.461627.26-286.8-9.550%-6.95%
14:39:008.43-1.17%1337.761625.66-287.9-9.60%-6.99%
14:38:008.43-1.17%1335.321617.4-282.09-9.440%-7.1%
14:37:008.43-1.17%1335.151610.91-275.76-9.250%-6.9%
14:36:008.44-1.06%1334.721610.74-276.02-9.260%-6.91%
14:35:008.45-0.94%1334.051588.66-254.61-8.610%-6.92%
14:34:008.44-1.06%1319.61588.49-268.89-9.130%-7.1%
14:33:008.44-1.06%1317.491586.63-269.14-9.160%-7.12%
14:32:008.43-1.17%1315.121585.95-270.83-9.220%-7.18%
14:31:008.43-1.17%1314.951580.64-265.69-9.060%-7.02%
14:30:008.43-1.17%1313.691569.68-256-8.770%-7.07%
14:29:008.44-1.06%1312.511560.23-247.73-8.520%-7.03%
14:28:008.44-1.06%1312.511559.89-247.39-8.510%-7.02%
14:27:008.44-1.06%1312.511559.81-247.3-8.50%-7.01%
14:26:008.44-1.06%1310.141557.95-247.81-8.530%-7.04%
14:25:008.44-1.06%1310.141551.62-241.48-8.330%-6.84%
14:24:008.44-1.06%1310.061549.85-239.8-8.280%-6.79%
14:23:008.44-1.06%1309.631549.43-239.8-8.280%-6.79%
14:22:008.43-1.17%1302.371549.09-246.72-8.550%-7.04%
14:21:008.44-1.06%1302.371547.49-245.11-8.490%-6.99%
14:20:008.44-1.06%1294.271546.64-252.37-8.770%-7.06%
14:19:008.45-0.94%1294.021545.97-251.95-8.760%-7.04%
14:18:008.44-1.06%1293.771545.8-252.04-8.770%-7.05%
14:17:008.43-1.17%1292.841545.8-252.96-8.80%-7.08%
14:16:008.44-1.06%1292.841539.06-246.22-8.590%-7.1%
14:15:008.45-0.94%1291.991538.38-246.39-8.60%-7.11%
14:14:008.45-0.94%1285.061536.1-251.04-8.790%-7.05%
14:13:008.44-1.06%1284.891536.1-251.21-8.80%-7.06%
14:12:008.46-0.82%1280.071533.4-253.33-8.890%-7.15%
14:11:008.45-0.94%1279.061532.39-253.33-8.90%-7.16%
14:10:008.44-1.06%1277.621528.93-251.31-8.840%-7.1%
14:09:008.44-1.06%1275.261527.07-251.81-8.880%-7.13%
14:08:008.43-1.17%1224.31527.07-302.77-10.870%-7.48%
14:07:008.43-1.17%1218.231527.07-308.84-11.110%-7.71%
14:06:008.43-1.17%1206.421527.07-320.65-11.580%-7.88%
14:05:008.42-1.29%1202.551525.98-323.43-11.70%-7.99%
14:04:008.41-1.41%1202.381520.67-318.29-11.540%-7.82%
14:03:008.41-1.41%1201.541516.05-314.51-11.430%-7.7%
14:02:008.42-1.29%1185.771479.8-294.02-10.90%-7.84%
14:01:008.42-1.29%1185.771472.89-287.12-10.670%-7.6%
14:00:008.44-1.06%1185.771464.55-278.78-10.390%-7.31%
13:59:008.44-1.06%1182.231446.07-263.84-9.910%-7.42%
13:58:008.44-1.06%1181.221440.76-259.55-9.780%-7.48%
13:57:008.43-1.17%1180.371440.76-260.39-9.810%-7.51%
13:56:008.43-1.17%1177.931440.59-262.67-9.910%-7.6%
13:55:008.42-1.29%1177.761440.59-262.83-9.910%-7.61%
13:54:008.42-1.29%1176.751440.51-263.76-9.950%-7.65%
13:53:008.42-1.29%1175.571437.39-261.83-9.890%-7.59%
13:52:008.43-1.17%1173.041433.18-260.14-9.860%-7.54%
13:51:008.44-1.06%1171.11430.99-259.89-9.860%-7.54%
13:50:008.43-1.17%1156.581429.81-273.23-10.430%-7.7%
13:49:008.45-0.94%1142.081418.09-276.01-10.640%-8.02%
13:48:008.45-0.94%1138.781407.12-268.33-10.40%-8.12%
13:47:008.45-0.94%1137.431406.36-268.92-10.440%-8.16%
13:46:008.45-0.94%1128.31401.96-273.66-10.680%-8.39%
13:45:008.43-1.17%1118.341397.49-279.15-10.960%-8.3%
13:43:008.43-1.17%1111.081397.32-286.24-11.240%-8.58%
13:42:008.44-1.06%1111.081396.48-285.4-11.210%-8.55%
13:41:008.43-1.17%1107.371395.05-287.68-11.330%-8.66%
13:40:008.43-1.17%1107.371384.76-277.39-10.970%-8.29%
13:39:008.44-1.06%1107.371382.83-275.45-10.90%-8.22%
13:38:008.43-1.17%1106.021368.49-262.47-10.450%-8.23%
13:37:008.43-1.17%1105.351367.48-262.14-10.440%-8.22%
13:36:008.44-1.06%1105.351363.52-258.18-10.30%-8.07%
13:35:008.43-1.17%1103.661347.92-244.27-9.810%-8.03%
13:34:008.44-1.06%1103.571344.21-240.64-9.680%-7.9%
13:33:008.44-1.06%1102.481339.74-237.26-9.570%-7.78%
13:32:008.44-1.06%1102.391329.53-227.14-9.20%-7.62%
13:31:008.44-1.06%1102.051328.26-226.21-9.170%-7.58%
13:30:008.45-0.94%1102.051325.56-223.51-9.070%-7.48%
13:29:008.44-1.06%1083.731325.56-241.83-9.880%-7.63%
13:28:008.44-1.06%1080.691325.39-244.7-10.020%-7.76%
13:27:008.43-1.17%1076.471323.53-247.07-10.140%-7.88%
13:26:008.44-1.06%1075.621322.94-247.32-10.150%-7.89%
13:25:008.45-0.94%1075.461307.25-231.79-9.580%-7.53%
13:24:008.44-1.06%1075.371307.25-231.87-9.580%-7.54%
13:23:008.44-1.06%1075.371307.08-231.71-9.580%-7.53%
13:22:008.45-0.94%1075.031301.33-226.3-9.380%-7.55%
13:21:008.46-0.82%1073.851299.22-225.37-9.350%-7.53%
13:20:008.46-0.82%1072.831294.82-221.99-9.230%-7.4%
13:19:008.46-0.82%1062.861286.8-223.94-9.380%-7.52%
13:18:008.45-0.94%1061.251285.78-224.53-9.420%-7.55%
13:17:008.46-0.82%10611283.92-222.92-9.360%-7.49%
13:16:008.46-0.82%1059.731276.49-216.76-9.130%-7.26%
13:15:008.45-0.94%1058.461274.71-216.25-9.120%-7.25%
13:14:008.46-0.82%1054.491265-210.51-8.930%-7.45%
13:13:008.45-0.94%1054.061264.23-210.17-8.920%-7.44%
13:12:008.44-1.06%1053.391263.31-209.92-8.920%-7.43%
13:11:008.45-0.94%1052.631261.95-209.33-8.90%-7.41%
13:10:008.45-0.94%1037.821253.42-215.59-9.260%-7.24%
13:09:008.45-0.94%1035.621253.16-217.54-9.350%-7.33%
13:08:008.45-0.94%1035.621252.83-217.2-9.340%-7.32%
13:07:008.45-0.94%1034.021239.46-205.45-8.890%-7.42%
13:06:008.47-0.7%1034.021234.39-200.37-8.690%-7.21%
13:05:008.47-0.7%1033.931226.6-192.67-8.390%-6.9%
13:04:008.47-0.7%1033.851222.28-188.44-8.220%-6.73%
13:03:008.47-0.7%1027.751208.39-180.65-7.950%-6.7%
13:02:008.48-0.59%1027.751199.84-172.09-7.60%-6.72%
13:01:008.49-0.47%1027.751168.46-140.72-6.30%-6.56%
11:30:008.49-0.47%1003.811165.92-162.11-7.350%-6.69%
11:29:008.48-0.59%997.351165.15-167.8-7.630%-6.97%
11:28:008.49-0.47%996.081163.63-167.55-7.630%-6.97%
11:27:008.48-0.59%995.061155.06-160-7.320%-6.99%
11:26:008.48-0.59%994.721137.76-143.04-6.60%-6.86%
11:25:008.49-0.47%991.161115.96-124.8-5.820%-7.06%
11:24:008.49-0.47%983.171107.38-124.22-5.840%-7.14%
11:23:008.5-0.35%983.171102.54-119.38-5.630%-6.93%
11:22:008.5-0.35%981.981094.13-112.16-5.310%-6.99%
11:21:008.5-0.35%981.381092.86-111.48-5.280%-6.96%
11:20:008.52-0.12%979.251089.11-109.86-5.220%-6.91%
11:19:008.51-0.23%973.121089.11-116-5.530%-6.93%
11:18:008.51-0.23%972.441087.16-114.72-5.470%-6.88%
11:17:008.51-0.23%972.181085.62-113.44-5.420%-6.82%
11:16:008.530%971.331076.43-105.1-5.040%-6.45%
11:15:008.52-0.12%965.271076.43-111.16-5.350%-6.76%
11:14:008.52-0.12%964.331074.55-110.22-5.310%-6.73%
11:13:008.52-0.12%962.291070.98-108.69-5.250%-6.67%
11:12:008.530%961.691067.23-105.54-5.110%-6.53%
11:11:008.530%961.431067.23-105.79-5.120%-6.55%
11:10:008.530%954.271060.93-106.66-5.20%-6.33%
11:09:008.530%953.51057.01-103.5-5.060%-6.19%
11:08:008.540.12%943.941050.27-106.33-5.240%-6.09%
11:07:008.46-0.82%793.41048.65-255.25-13.590%-6.61%
11:06:008.46-0.82%759.751047.55-287.8-15.620%-7.02%
11:05:008.47-0.7%758.311040.53-282.22-15.390%-7.07%
11:04:008.47-0.7%758.051005.59-247.53-13.770%-7.18%
11:03:008.48-0.59%751.69996.53-244.83-13.730%-6.75%
11:02:008.47-0.7%751.01996.44-245.43-13.770%-6.78%
11:01:008.47-0.7%747.63995.85-248.22-13.960%-6.96%
11:00:008.47-0.7%746.44976.73-230.29-13.10%-7.03%
10:59:008.48-0.59%743.56970.38-226.82-12.970%-6.87%
10:58:008.48-0.59%731.43964.7-233.26-13.480%-6.99%
10:57:008.46-0.82%689.6961.23-271.63-16.120%-7.23%
10:56:008.46-0.82%673.17958.01-284.84-17.110%-7.6%
10:55:008.46-0.82%672.16958.01-285.86-17.180%-7.66%
10:54:008.45-0.94%670.64958.01-287.38-17.290%-7.76%
10:53:008.45-0.94%660.5954.21-293.72-17.820%-7.71%
10:52:008.45-0.94%654.41953.2-298.79-18.20%-8.05%
10:51:008.44-1.06%640.48953.11-312.63-19.210%-8.51%
10:50:008.45-0.94%639.72946.95-307.23-18.960%-8.21%
10:49:008.45-0.94%639.22945.43-306.22-18.920%-8.16%
10:48:008.45-0.94%636.34943.75-307.4-19.050%-8.26%
10:47:008.43-1.17%635.75940.96-305.21-18.960%-8.14%
10:46:008.43-1.17%616.57939.27-322.7-20.310%-8.31%
10:45:008.44-1.06%616.24939.11-322.87-20.330%-8.32%
10:44:008.43-1.17%615.98928.99-313.01-19.830%-8.11%
10:43:008.45-0.94%615.22926.97-311.74-19.790%-8.05%
10:42:008.44-1.06%614.63911.29-296.65-19.030%-8%
10:41:008.43-1.17%607.7910.02-302.31-19.550%-8.06%
10:40:008.45-0.94%605873.36-268.35-17.80%-8.14%
10:39:008.46-0.82%598.07830.87-232.8-15.970%-8.79%
10:38:008.47-0.7%594.52819.87-225.35-15.610%-8.91%
10:37:008.45-0.94%591.05816.57-225.52-15.70%-8.97%
10:36:008.45-0.94%584.71812.86-228.15-15.990%-9.21%
10:35:008.46-0.82%584.03812.09-228.07-160%-9.22%
10:34:008.47-0.7%577.6804.14-226.54-16.060%-9.28%
10:33:008.47-0.7%575.74778.17-202.43-14.640%-8.22%
10:32:008.47-0.7%575.4772.5-197.1-14.320%-8.26%
10:31:008.46-0.82%574.47761.67-187.21-13.720%-8.11%
10:30:008.46-0.82%554.92743.67-188.75-14.220%-8.25%
10:29:008.46-0.82%553.14709.66-156.52-12.120%-8.01%
10:28:008.47-0.7%546.79705.01-158.22-12.360%-8.21%
10:27:008.47-0.7%538.24669.53-131.29-10.620%-8.23%
10:26:008.47-0.7%535.69667.66-131.97-10.710%-8.31%
10:25:008.49-0.47%534.42626.46-92.04-7.740%-8.08%
10:24:008.49-0.47%533.23623.83-90.6-7.640%-7.98%
10:23:008.49-0.47%525.68615.51-89.84-7.680%-7.53%
10:22:008.49-0.47%515.06603.71-88.65-7.730%-7.82%
10:21:008.51-0.23%513.79592.16-78.37-6.910%-7.64%
10:20:008.51-0.23%513.11589.87-76.76-6.780%-7.51%
10:19:008.5-0.35%505.96561.73-55.77-5.090%-8.22%
10:18:008.5-0.35%505.53557.99-52.46-4.80%-7.94%
10:17:008.51-0.23%503.57545.06-41.48-3.850%-7.67%
10:16:008.51-0.23%503.4543.87-40.46-3.760%-7.59%
10:15:008.52-0.12%503.32524.1-20.78-1.970%-6.48%
10:14:008.530%488.82507.05-18.23-1.780%-6.27%
10:13:008.530%488.05497.07-9.02-0.890%-5.94%
10:12:008.530%488.05496.81-8.76-0.860%-5.91%
10:11:008.530%485.91491.44-5.52-0.550%-5.63%
10:10:008.540.12%481.81486.23-4.41-0.440%-5.58%
10:09:008.540.12%479.17484.69-5.53-0.560%-5.72%
10:08:008.540.12%474.64484.09-9.45-0.960%-6.15%
10:07:008.540.12%454.57483.75-29.18-3.020%-6.71%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
万安科技
涨跌幅
-1.06%
最新价
8.4400
换手率
0.84%
成交量
38324.6手
成交额
3215.07万元
流入金额
1487.94万元
流出金额
1727.13万元
净流入
-239.19万元
净流入率
-7.44%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15