2022年11月15日
比亚迪(002594)资金流向 002594实时资金流向 比亚迪实时资金流向
比亚迪(002594)资金流向 002594实时资金流向 比亚迪实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002594 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 263.95 | -1.8% | 125965.26 | 148311.78 | -22346.51 | -7.36 | -5.5% | -0.02% |
| 14:56:00 | 263.96 | -1.8% | 125125.82 | 147522.58 | -22396.76 | -7.42 | -5.53% | -0.02% |
| 14:55:00 | 263.8 | -1.86% | 124693.16 | 146907.78 | -22214.62 | -7.38 | -5.42% | -0.02% |
| 14:54:00 | 263.65 | -1.92% | 124083.97 | 146644.12 | -22560.15 | -7.53 | -5.51% | -0.02% |
| 14:53:00 | 263.5 | -1.97% | 123693.82 | 146196.06 | -22502.24 | -7.53 | -5.49% | -0.02% |
| 14:52:00 | 263.33 | -2.03% | 122900.62 | 145850.9 | -22950.28 | -7.72 | -5.7% | -0.02% |
| 14:51:00 | 263.18 | -2.09% | 122038.56 | 145640.32 | -23601.76 | -7.96 | -5.87% | -0.02% |
| 14:50:00 | 263.21 | -2.08% | 121446.35 | 145082.38 | -23636.04 | -8.01 | -5.93% | -0.02% |
| 14:49:00 | 263.3 | -2.05% | 120706.58 | 144219.2 | -23512.62 | -8.02 | -5.87% | -0.02% |
| 14:48:00 | 263.26 | -2.06% | 120340.6 | 143942.76 | -23602.16 | -8.07 | -5.89% | -0.02% |
| 14:47:00 | 263.19 | -2.09% | 119679.95 | 143676.92 | -23996.97 | -8.23 | -5.95% | -0.02% |
| 14:46:00 | 263.2 | -2.08% | 119045.59 | 143461.1 | -24415.51 | -8.42 | -6.09% | -0.02% |
| 14:45:00 | 262.88 | -2.2% | 117536.69 | 142756.14 | -25219.44 | -8.78 | -6.45% | -0.02% |
| 14:44:00 | 262.88 | -2.2% | 116369.57 | 142209.42 | -25839.85 | -9.06 | -6.66% | -0.03% |
| 14:43:00 | 262.92 | -2.19% | 115522.96 | 141565.33 | -26042.37 | -9.18 | -6.73% | -0.03% |
| 14:42:00 | 262.88 | -2.2% | 114955.08 | 141291.91 | -26336.83 | -9.31 | -6.71% | -0.03% |
| 14:41:00 | 262.86 | -2.21% | 114446.66 | 141018.52 | -26571.86 | -9.42 | -6.67% | -0.03% |
| 14:40:00 | 262.78 | -2.24% | 113332.31 | 140776.76 | -27444.45 | -9.78 | -6.87% | -0.03% |
| 14:39:00 | 262.86 | -2.21% | 112654.19 | 140096.09 | -27441.89 | -9.82 | -6.95% | -0.03% |
| 14:38:00 | 262.84 | -2.22% | 112115.06 | 139252.64 | -27137.57 | -9.77 | -6.78% | -0.03% |
| 14:37:00 | 263.4 | -2.01% | 111799.31 | 136645.59 | -24846.28 | -9.04 | -6.16% | -0.03% |
| 14:36:00 | 263.52 | -1.96% | 111401.4 | 135749.75 | -24348.35 | -8.91 | -6.06% | -0.03% |
| 14:35:00 | 263.6 | -1.93% | 111203.72 | 135169.9 | -23966.18 | -8.79 | -6.02% | -0.03% |
| 14:34:00 | 263.7 | -1.9% | 111137.81 | 134497.61 | -23359.8 | -8.6 | -5.95% | -0.03% |
| 14:33:00 | 263.86 | -1.84% | 110918.87 | 133943.69 | -23024.82 | -8.5 | -5.92% | -0.03% |
| 14:32:00 | 263.87 | -1.83% | 110573.19 | 133766.9 | -23193.71 | -8.58 | -5.97% | -0.03% |
| 14:31:00 | 263.8 | -1.86% | 110026.97 | 133553.19 | -23526.22 | -8.73 | -6.07% | -0.03% |
| 14:30:00 | 263.83 | -1.85% | 109847.56 | 133025.58 | -23178.01 | -8.63 | -6% | -0.03% |
| 14:29:00 | 263.9 | -1.82% | 109480.79 | 132890.54 | -23409.75 | -8.73 | -6.01% | -0.03% |
| 14:28:00 | 263.89 | -1.83% | 109240.48 | 132670.3 | -23429.81 | -8.75 | -6.02% | -0.02% |
| 14:27:00 | 263.81 | -1.86% | 109108.53 | 132327.26 | -23218.74 | -8.69 | -6.03% | -0.02% |
| 14:26:00 | 263.7 | -1.9% | 108876.43 | 132208.58 | -23332.16 | -8.74 | -6.04% | -0.02% |
| 14:25:00 | 263.59 | -1.94% | 108103.77 | 131966.02 | -23862.25 | -8.98 | -6.32% | -0.02% |
| 14:24:00 | 263.65 | -1.92% | 107932.42 | 131177.82 | -23245.4 | -8.78 | -6.13% | -0.02% |
| 14:23:00 | 263.68 | -1.9% | 107795.29 | 130620.06 | -22824.77 | -8.65 | -6.01% | -0.02% |
| 14:22:00 | 263.63 | -1.92% | 107115.11 | 129995.3 | -22880.19 | -8.71 | -6.07% | -0.02% |
| 14:21:00 | 264 | -1.79% | 106151.44 | 128298.55 | -22147.11 | -8.52 | -6.06% | -0.02% |
| 14:20:00 | 264.08 | -1.76% | 105800.24 | 126635.32 | -20835.08 | -8.08 | -5.54% | -0.02% |
| 14:19:00 | 264.1 | -1.75% | 105557.27 | 126218.11 | -20660.84 | -8.04 | -5.46% | -0.02% |
| 14:18:00 | 264.08 | -1.76% | 105089.89 | 125996.32 | -20906.43 | -8.15 | -5.52% | -0.02% |
| 14:17:00 | 264.11 | -1.74% | 104680.56 | 124837.13 | -20156.57 | -7.92 | -5.29% | -0.02% |
| 14:16:00 | 264.37 | -1.65% | 104535.25 | 124379.97 | -19844.72 | -7.82 | -5.3% | -0.02% |
| 14:15:00 | 264.37 | -1.65% | 104284.08 | 123758.74 | -19474.66 | -7.7 | -5.22% | -0.02% |
| 14:14:00 | 264.41 | -1.63% | 104199.47 | 123473.21 | -19273.74 | -7.64 | -5.23% | -0.03% |
| 14:13:00 | 264.53 | -1.59% | 104019.25 | 122513.6 | -18494.35 | -7.36 | -4.97% | -0.02% |
| 14:12:00 | 264.52 | -1.59% | 103760.01 | 122270.24 | -18510.23 | -7.38 | -4.98% | -0.03% |
| 14:11:00 | 265.07 | -1.39% | 103492.52 | 122016.13 | -18523.61 | -7.4 | -5.06% | -0.03% |
| 14:10:00 | 264.52 | -1.59% | 102355.99 | 121804.07 | -19448.09 | -7.82 | -5.41% | -0.03% |
| 14:09:00 | 264.48 | -1.61% | 101692.09 | 121703.58 | -20011.49 | -8.08 | -5.57% | -0.03% |
| 14:08:00 | 264.42 | -1.63% | 101086.46 | 121529.05 | -20442.59 | -8.28 | -5.59% | -0.03% |
| 14:07:00 | 264.48 | -1.61% | 100927.8 | 121272.55 | -20344.75 | -8.26 | -5.6% | -0.03% |
| 14:06:00 | 264.11 | -1.74% | 100155.95 | 120968.61 | -20812.67 | -8.48 | -5.78% | -0.03% |
| 14:05:00 | 264.35 | -1.66% | 100021.19 | 120173.37 | -20152.18 | -8.25 | -5.65% | -0.03% |
| 14:04:00 | 264.63 | -1.55% | 99923.35 | 119356.21 | -19432.86 | -7.98 | -5.5% | -0.03% |
| 14:03:00 | 264.72 | -1.52% | 99703.61 | 119001.5 | -19297.89 | -7.95 | -5.52% | -0.03% |
| 14:02:00 | 264.46 | -1.61% | 99224.63 | 118877.11 | -19652.47 | -8.11 | -5.58% | -0.03% |
| 14:01:00 | 264.59 | -1.57% | 98878.19 | 118572.22 | -19694.03 | -8.15 | -5.59% | -0.03% |
| 14:00:00 | 264.55 | -1.58% | 98526.35 | 117038.21 | -18511.86 | -7.73 | -5.28% | -0.03% |
| 13:59:00 | 264.63 | -1.55% | 98319.97 | 116511.69 | -18191.73 | -7.62 | -5.3% | -0.03% |
| 13:58:00 | 264.68 | -1.53% | 98171.74 | 116175.58 | -18003.84 | -7.55 | -5.31% | -0.03% |
| 13:57:00 | 264.77 | -1.5% | 98047.33 | 115791.72 | -17744.39 | -7.46 | -5.32% | -0.03% |
| 13:56:00 | 264.69 | -1.53% | 96890.3 | 115519.03 | -18628.73 | -7.88 | -5.71% | -0.03% |
| 13:55:00 | 264.57 | -1.57% | 96525.2 | 115005.75 | -18480.55 | -7.85 | -5.75% | -0.03% |
| 13:54:00 | 264.79 | -1.49% | 96482.84 | 114082.16 | -17599.32 | -7.51 | -5.51% | -0.03% |
| 13:53:00 | 264.89 | -1.45% | 95916.1 | 113682.25 | -17766.15 | -7.61 | -5.65% | -0.03% |
| 13:52:00 | 265 | -1.41% | 95746.53 | 113306.08 | -17559.55 | -7.54 | -5.66% | -0.03% |
| 13:51:00 | 265.17 | -1.35% | 95611.34 | 112889.93 | -17278.59 | -7.44 | -5.62% | -0.03% |
| 13:50:00 | 265.04 | -1.4% | 95295.22 | 112635.77 | -17340.55 | -7.49 | -5.63% | -0.03% |
| 13:49:00 | 264.98 | -1.42% | 94826.21 | 112434.43 | -17608.22 | -7.63 | -5.73% | -0.03% |
| 13:48:00 | 265.35 | -1.28% | 94733.47 | 111994.44 | -17260.98 | -7.5 | -5.69% | -0.03% |
| 13:47:00 | 265.3 | -1.3% | 94574.25 | 111779.53 | -17205.28 | -7.49 | -5.7% | -0.03% |
| 13:46:00 | 265.6 | -1.19% | 94380.34 | 111506.08 | -17125.74 | -7.47 | -5.71% | -0.03% |
| 13:45:00 | 265.01 | -1.41% | 93918.54 | 111471.62 | -17553.08 | -7.67 | -5.73% | -0.03% |
| 13:44:00 | 264.9 | -1.45% | 93019.2 | 111338.95 | -18319.75 | -8.05 | -5.99% | -0.03% |
| 13:43:00 | 264.95 | -1.43% | 92799.3 | 111116.44 | -18317.14 | -8.06 | -6% | -0.03% |
| 13:42:00 | 265.39 | -1.27% | 92740.95 | 110867.24 | -18126.29 | -7.99 | -6.01% | -0.03% |
| 13:41:00 | 264.84 | -1.47% | 91717.66 | 110487.99 | -18770.34 | -8.33 | -6.25% | -0.03% |
| 13:40:00 | 264.93 | -1.44% | 91524.27 | 110115.39 | -18591.13 | -8.28 | -6.22% | -0.03% |
| 13:39:00 | 264.89 | -1.45% | 91105.75 | 109789.6 | -18683.85 | -8.35 | -6.31% | -0.03% |
| 13:38:00 | 264.9 | -1.45% | 90994.45 | 109434.63 | -18440.18 | -8.26 | -6.32% | -0.03% |
| 13:37:00 | 265.15 | -1.36% | 90824.77 | 108666.14 | -17841.37 | -8.02 | -6.12% | -0.03% |
| 13:36:00 | 265.16 | -1.35% | 90607.31 | 108488.47 | -17881.17 | -8.06 | -6.13% | -0.03% |
| 13:35:00 | 265.26 | -1.32% | 90339.36 | 108289.48 | -17950.12 | -8.11 | -6.14% | -0.03% |
| 13:34:00 | 265.36 | -1.28% | 90163.97 | 108000.09 | -17836.12 | -8.08 | -6.16% | -0.03% |
| 13:33:00 | 265.25 | -1.32% | 89877.46 | 107851.55 | -17974.1 | -8.15 | -6.17% | -0.03% |
| 13:32:00 | 265.4 | -1.26% | 89699.72 | 107607.51 | -17907.79 | -8.14 | -6.18% | -0.03% |
| 13:31:00 | 265.24 | -1.32% | 89399.78 | 107212.11 | -17812.33 | -8.13 | -6.08% | -0.03% |
| 13:30:00 | 265.12 | -1.37% | 88834.86 | 107026.48 | -18191.62 | -8.33 | -6.25% | -0.03% |
| 13:29:00 | 264.88 | -1.46% | 88368.3 | 106594.66 | -18226.36 | -8.38 | -6.27% | -0.03% |
| 13:28:00 | 264.9 | -1.45% | 88050.44 | 106170.85 | -18120.41 | -8.36 | -6.3% | -0.03% |
| 13:27:00 | 265.08 | -1.38% | 87955.01 | 105235.37 | -17280.36 | -8.01 | -6.02% | -0.02% |
| 13:26:00 | 265.08 | -1.38% | 87734.99 | 104925.23 | -17190.24 | -7.99 | -6.04% | -0.02% |
| 13:25:00 | 265.3 | -1.3% | 87644.8 | 104426.73 | -16781.94 | -7.82 | -5.99% | -0.02% |
| 13:24:00 | 265.26 | -1.32% | 87384.79 | 104203.89 | -16819.1 | -7.86 | -6% | -0.02% |
| 13:23:00 | 265.26 | -1.32% | 87177.63 | 103776.87 | -16599.24 | -7.78 | -6.02% | -0.02% |
| 13:22:00 | 265.4 | -1.26% | 87021.06 | 103384.2 | -16363.14 | -7.69 | -5.95% | -0.02% |
| 13:21:00 | 265.35 | -1.28% | 86787.48 | 103299.28 | -16511.8 | -7.77 | -5.96% | -0.02% |
| 13:20:00 | 265.68 | -1.16% | 86742.35 | 102887.67 | -16145.32 | -7.62 | -5.9% | -0.03% |
| 13:19:00 | 265.92 | -1.07% | 86484.56 | 102667.16 | -16182.59 | -7.65 | -5.98% | -0.02% |
| 13:18:00 | 265.92 | -1.07% | 86338.3 | 102523.66 | -16185.36 | -7.67 | -5.99% | -0.02% |
| 13:17:00 | 265.56 | -1.21% | 85854.25 | 102276.4 | -16422.15 | -7.81 | -6.13% | -0.02% |
| 13:16:00 | 265.23 | -1.33% | 85657.83 | 102178.25 | -16520.41 | -7.87 | -6.14% | -0.02% |
| 13:15:00 | 265.17 | -1.35% | 85511.97 | 101865.3 | -16353.33 | -7.81 | -6.15% | -0.02% |
| 13:14:00 | 265.06 | -1.39% | 85384.45 | 101441.2 | -16056.75 | -7.68 | -6.11% | -0.03% |
| 13:13:00 | 265.01 | -1.41% | 85190.77 | 101207.73 | -16016.97 | -7.68 | -6.12% | -0.03% |
| 13:12:00 | 264.88 | -1.46% | 84790.44 | 100963.9 | -16173.47 | -7.79 | -6.24% | -0.03% |
| 13:11:00 | 264.89 | -1.45% | 84475.22 | 100683.13 | -16207.9 | -7.83 | -6.34% | -0.03% |
| 13:10:00 | 265.02 | -1.41% | 84353.37 | 99485.52 | -15132.15 | -7.36 | -5.91% | -0.03% |
| 13:09:00 | 265.1 | -1.38% | 84022.09 | 98791.17 | -14769.08 | -7.22 | -5.87% | -0.03% |
| 13:08:00 | 265.06 | -1.39% | 83780.85 | 98496.96 | -14716.11 | -7.21 | -5.89% | -0.03% |
| 13:07:00 | 265.39 | -1.27% | 83544.9 | 97860.31 | -14315.41 | -7.05 | -5.74% | -0.03% |
| 13:06:00 | 265.66 | -1.17% | 83404.13 | 97347.97 | -13943.83 | -6.89 | -5.76% | -0.03% |
| 13:05:00 | 265.87 | -1.09% | 83319.12 | 96656.92 | -13337.8 | -6.62 | -5.67% | -0.03% |
| 13:04:00 | 265.79 | -1.12% | 83127.55 | 96234.03 | -13106.48 | -6.52 | -5.63% | -0.03% |
| 13:03:00 | 266 | -1.04% | 82997.21 | 95930.93 | -12933.71 | -6.45 | -5.54% | -0.03% |
| 13:02:00 | 265.56 | -1.21% | 82579.75 | 95819.31 | -13239.55 | -6.62 | -5.61% | -0.03% |
| 13:01:00 | 265.9 | -1.08% | 82058.42 | 95590.71 | -13532.29 | -6.82 | -5.77% | -0.03% |
| 11:30:00 | 266.01 | -1.04% | 80751.42 | 94881.42 | -14130 | -7.19 | -6.19% | -0.03% |
| 11:29:00 | 265.69 | -1.16% | 80336.56 | 94756.39 | -14419.83 | -7.36 | -6.21% | -0.03% |
| 11:28:00 | 265.5 | -1.23% | 80124.62 | 94567.09 | -14442.46 | -7.39 | -6.23% | -0.03% |
| 11:27:00 | 265.95 | -1.06% | 79962.45 | 94168.44 | -14205.99 | -7.29 | -6.24% | -0.02% |
| 11:26:00 | 266.02 | -1.03% | 79850.76 | 93931.77 | -14081.01 | -7.24 | -6.26% | -0.02% |
| 11:25:00 | 266.03 | -1.03% | 79744.36 | 93623.24 | -13878.87 | -7.15 | -6.19% | -0.02% |
| 11:24:00 | 265.99 | -1.05% | 79547.52 | 93407.79 | -13860.27 | -7.16 | -6.2% | -0.02% |
| 11:23:00 | 265.63 | -1.18% | 79297.66 | 93330.68 | -14033.02 | -7.26 | -6.22% | -0.02% |
| 11:22:00 | 265.75 | -1.13% | 79162.15 | 93150.01 | -13987.86 | -7.26 | -6.23% | -0.02% |
| 11:21:00 | 265.33 | -1.29% | 78883.16 | 93067.65 | -14184.49 | -7.37 | -6.31% | -0.02% |
| 11:20:00 | 265.96 | -1.06% | 78806.21 | 92759.65 | -13953.45 | -7.27 | -6.26% | -0.02% |
| 11:19:00 | 265.69 | -1.16% | 78678.56 | 92562.96 | -13884.4 | -7.25 | -6.27% | -0.02% |
| 11:18:00 | 265.99 | -1.05% | 78513.83 | 91856.51 | -13342.68 | -7 | -6.03% | -0.02% |
| 11:17:00 | 265.67 | -1.16% | 78205.37 | 91734.25 | -13528.88 | -7.11 | -6.1% | -0.01% |
| 11:16:00 | 265.34 | -1.29% | 78008.81 | 91646.66 | -13637.85 | -7.18 | -6.11% | -0.01% |
| 11:15:00 | 264.98 | -1.42% | 77278.59 | 91548.45 | -14269.86 | -7.55 | -6.26% | -0.01% |
| 11:14:00 | 265.09 | -1.38% | 77002.93 | 91278.15 | -14275.22 | -7.58 | -6.36% | -0.01% |
| 11:13:00 | 265.05 | -1.4% | 76751.11 | 91052.86 | -14301.75 | -7.62 | -6.38% | -0.01% |
| 11:12:00 | 264.77 | -1.5% | 76157.65 | 90832.94 | -14675.28 | -7.85 | -6.54% | -0.01% |
| 11:11:00 | 264.8 | -1.49% | 75853.16 | 90549.64 | -14696.49 | -7.89 | -6.56% | -0.01% |
| 11:10:00 | 264.93 | -1.44% | 75702.19 | 90131.2 | -14429.01 | -7.77 | -6.53% | -0.01% |
| 11:09:00 | 264.94 | -1.44% | 75551.17 | 89993.44 | -14442.27 | -7.8 | -6.54% | -0.01% |
| 11:08:00 | 265.09 | -1.38% | 75389.57 | 89296.55 | -13906.99 | -7.54 | -6.36% | -0.01% |
| 11:07:00 | 265 | -1.41% | 74415.89 | 89124.3 | -14708.41 | -8.03 | -6.84% | -0.01% |
| 11:06:00 | 265.24 | -1.32% | 74296.58 | 88803.56 | -14506.98 | -7.94 | -6.78% | -0.01% |
| 11:05:00 | 265.4 | -1.26% | 74070.93 | 88217.12 | -14146.19 | -7.78 | -6.6% | -0.01% |
| 11:04:00 | 265.38 | -1.27% | 73943.53 | 88049.92 | -14106.39 | -7.77 | -6.61% | -0.01% |
| 11:03:00 | 265.87 | -1.09% | 73760.25 | 87694.09 | -13933.84 | -7.7 | -6.63% | -0.01% |
| 11:02:00 | 265.75 | -1.13% | 73430.43 | 87412.24 | -13981.81 | -7.75 | -6.57% | -0.01% |
| 11:01:00 | 265.06 | -1.39% | 73231.16 | 86966.48 | -13735.32 | -7.65 | -6.45% | -0.01% |
| 11:00:00 | 265.3 | -1.3% | 73053.47 | 86057.43 | -13003.95 | -7.29 | -6.12% | -0.01% |
| 10:59:00 | 265.7 | -1.15% | 72689.66 | 85669.86 | -12980.2 | -7.31 | -6.22% | -0.01% |
| 10:58:00 | 265.61 | -1.19% | 72237.99 | 85404.18 | -13166.19 | -7.44 | -6.25% | -0.01% |
| 10:57:00 | 265.51 | -1.22% | 71929.95 | 85106.77 | -13176.81 | -7.48 | -6.27% | -0.01% |
| 10:56:00 | 265.45 | -1.25% | 71614 | 84692.59 | -13078.59 | -7.46 | -6.31% | -0.01% |
| 10:55:00 | 265.09 | -1.38% | 71221.29 | 84299.95 | -13078.66 | -7.49 | -6.15% | -0.01% |
| 10:54:00 | 264.96 | -1.43% | 70884.71 | 84024.37 | -13139.66 | -7.56 | -6.17% | -0.01% |
| 10:53:00 | 264.6 | -1.56% | 70569.67 | 83264.6 | -12694.94 | -7.35 | -5.96% | -0.01% |
| 10:52:00 | 264.62 | -1.56% | 70053.68 | 82804.21 | -12750.54 | -7.43 | -6.06% | -0.01% |
| 10:51:00 | 264.75 | -1.51% | 69709.49 | 82138.26 | -12428.78 | -7.29 | -5.96% | -0.01% |
| 10:50:00 | 264.88 | -1.46% | 68734.62 | 80918.05 | -12183.43 | -7.25 | -5.89% | -0.01% |
| 10:49:00 | 264.82 | -1.48% | 68411.48 | 80589.61 | -12178.13 | -7.28 | -5.92% | -0.01% |
| 10:48:00 | 264.71 | -1.52% | 67995.62 | 80293.1 | -12297.48 | -7.39 | -6.07% | -0.01% |
| 10:47:00 | 265.42 | -1.26% | 67658.9 | 79646.46 | -11987.56 | -7.25 | -5.97% | -0.01% |
| 10:46:00 | 265.08 | -1.38% | 67393.47 | 79253.95 | -11860.48 | -7.21 | -6% | -0.01% |
| 10:45:00 | 264.58 | -1.57% | 65885.98 | 78917.24 | -13031.26 | -8.02 | -6.63% | -0.01% |
| 10:44:00 | 264.85 | -1.47% | 65470.26 | 78173.48 | -12703.23 | -7.88 | -6.55% | -0.01% |
| 10:43:00 | 265.29 | -1.31% | 64192.21 | 77540.42 | -13348.21 | -8.38 | -7.03% | -0.01% |
| 10:42:00 | 265.07 | -1.39% | 63759.75 | 73933.69 | -10173.93 | -6.57 | -5.17% | -0.01% |
| 10:41:00 | 265.6 | -1.19% | 62077.85 | 73134.98 | -11057.13 | -7.28 | -5.78% | -0.01% |
| 10:40:00 | 265.68 | -1.16% | 61663.45 | 72866.73 | -11203.27 | -7.42 | -5.81% | -0.01% |
| 10:39:00 | 266.07 | -1.02% | 61591.7 | 72534.41 | -10942.71 | -7.28 | -5.84% | -0.01% |
| 10:38:00 | 266.29 | -0.93% | 61407.96 | 72310.81 | -10902.85 | -7.27 | -5.86% | -0.01% |
| 10:37:00 | 265.72 | -1.15% | 60663.5 | 72164.67 | -11501.18 | -7.72 | -6.12% | -0.01% |
| 10:36:00 | 265.89 | -1.08% | 60200.94 | 71598.49 | -11397.55 | -7.71 | -6.15% | -0.01% |
| 10:35:00 | 266.3 | -0.93% | 60094.49 | 69667.71 | -9573.22 | -6.57 | -5.14% | -0.01% |
| 10:34:00 | 266.44 | -0.88% | 59945.34 | 69116.44 | -9171.1 | -6.33 | -5.05% | -0.01% |
| 10:33:00 | 266.96 | -0.68% | 59857.31 | 68625.8 | -8768.49 | -6.07 | -4.94% | -0.01% |
| 10:32:00 | 266.65 | -0.8% | 59675.75 | 68425.82 | -8750.07 | -6.08 | -4.95% | -0.01% |
| 10:31:00 | 266.87 | -0.72% | 59427.51 | 68079.07 | -8651.56 | -6.04 | -4.95% | -0.01% |
| 10:30:00 | 266.41 | -0.89% | 59019.43 | 67881.68 | -8862.25 | -6.22 | -5.11% | -0.01% |
| 10:29:00 | 266.6 | -0.82% | 58891.51 | 67473.94 | -8582.43 | -6.05 | -5.13% | -0.01% |
| 10:28:00 | 266.94 | -0.69% | 58792.8 | 67175.3 | -8382.5 | -5.93 | -5.15% | -0.01% |
| 10:27:00 | 267.1 | -0.63% | 58595.21 | 66889.65 | -8294.43 | -5.88 | -5.1% | -0.01% |
| 10:26:00 | 266.51 | -0.85% | 58149.54 | 66798.97 | -8649.43 | -6.16 | -5.12% | -0.01% |
| 10:25:00 | 266.71 | -0.78% | 58064.2 | 66260.35 | -8196.16 | -5.87 | -4.88% | -0.01% |
| 10:24:00 | 266.7 | -0.78% | 57944.15 | 66054.94 | -8110.78 | -5.82 | -4.89% | 0% |
| 10:23:00 | 266.61 | -0.81% | 57882.76 | 65697.47 | -7814.71 | -5.63 | -4.79% | 0% |
| 10:22:00 | 267.2 | -0.6% | 57650.33 | 65529.41 | -7879.08 | -5.7 | -4.81% | 0% |
| 10:21:00 | 266.43 | -0.88% | 57033.74 | 65243.85 | -8210.11 | -5.98 | -5.17% | 0% |
| 10:20:00 | 266.67 | -0.79% | 56796.77 | 65048.95 | -8252.18 | -6.03 | -5.29% | 0% |
| 10:19:00 | 267.29 | -0.56% | 56689.97 | 64629.97 | -7940 | -5.82 | -5.22% | 0% |
| 10:18:00 | 266.64 | -0.8% | 56409.49 | 64389.47 | -7979.98 | -5.88 | -5.24% | 0% |
| 10:17:00 | 266.21 | -0.96% | 56070.88 | 64237.57 | -8166.69 | -6.04 | -5.35% | 0% |
| 10:16:00 | 266.12 | -1% | 55416.03 | 63697.48 | -8281.44 | -6.18 | -5.66% | 0% |
| 10:15:00 | 266.33 | -0.92% | 55301.55 | 63133.1 | -7831.56 | -5.89 | -5.58% | 0% |
| 10:14:00 | 266.35 | -0.91% | 55096.35 | 62757.55 | -7661.2 | -5.79 | -5.61% | 0% |
| 10:13:00 | 266 | -1.04% | 54425.46 | 62414.17 | -7988.71 | -6.1 | -5.93% | 0% |
| 10:12:00 | 266.18 | -0.97% | 53848.16 | 61440.56 | -7592.4 | -5.87 | -5.93% | 0% |
| 10:11:00 | 266.18 | -0.97% | 52704.03 | 59158.1 | -6454.07 | -5.14 | -5.09% | 0% |
| 10:10:00 | 266.54 | -0.84% | 52085.89 | 58289.03 | -6203.14 | -5.01 | -4.92% | 0% |
| 10:09:00 | 266.59 | -0.82% | 51608.74 | 57883.86 | -6275.12 | -5.11 | -4.84% | 0% |
| 10:08:00 | 266.4 | -0.89% | 51323.5 | 57364.12 | -6040.62 | -4.95 | -4.57% | 0% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
