*ST海伦(300201)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00手
2022/11/15 5:46:23
 
2022年11月15日

*ST海伦(300201)资金流向 300201实时资金流向 *ST海伦实时资金流向

*ST海伦(300201)资金流向 300201实时资金流向 *ST海伦实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300201 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:002.571.98%4263.484879.2-615.72-6.720%0.03%
14:57:002.571.98%4263.484879.2-615.72-6.720%0.03%
14:56:002.571.98%4262.394849.6-587.2-6.430%0.09%
14:55:002.571.98%4220.994816.2-595.2-6.580%0.17%
14:54:002.571.98%4169.034814.33-645.3-7.170%0.11%
14:53:002.571.98%4158.984809.85-650.87-7.240%0.12%
14:52:002.571.98%4128.224808.75-680.53-7.60%-0.03%
14:51:002.561.59%4104.554800.83-696.29-7.810%-0.09%
14:50:002.561.59%40924761.2-669.2-7.550%-0.04%
14:49:002.571.98%4088.154759.59-671.44-7.580%-0.07%
14:48:002.561.59%4087.714759.15-671.44-7.580%-0.07%
14:47:002.561.59%4087.714730.79-643.08-7.280%-0.07%
14:46:002.561.59%4079.984712.43-632.46-7.180%-0.09%
14:45:002.561.59%4071.914691.03-619.13-7.050%-0.09%
14:44:002.561.59%4070.624679.46-608.84-6.950%-0.09%
14:43:002.571.98%4070.344668.35-598.01-6.830%-0.09%
14:42:002.561.59%4052.254667.84-615.59-7.050%-0.09%
14:41:002.561.59%4025.74667.84-642.14-7.370%-0.13%
14:40:002.551.19%4005.764663.33-657.58-7.570%-0.21%
14:39:002.561.59%4005.764663.31-657.55-7.570%-0.21%
14:38:002.561.59%3999.954643.26-643.32-7.430%-0.28%
14:37:002.571.98%3999.954632.38-632.44-7.310%-0.27%
14:36:002.571.98%3999.234626.55-627.32-7.260%-0.27%
14:35:002.561.59%3998.764626.55-627.78-7.270%-0.28%
14:34:002.571.98%3997.894621.43-623.54-7.220%-0.29%
14:33:002.571.98%3985.34616.72-631.42-7.330%-0.24%
14:32:002.571.98%3985.144608.32-623.18-7.240%-0.24%
14:31:002.571.98%3985.144608.01-622.87-7.240%-0.23%
14:30:002.571.98%3980.584607.21-626.64-7.280%-0.28%
14:29:002.561.59%3923.644606.96-683.32-80%-0.35%
14:28:002.551.19%3846.764575.49-728.73-8.640%-0.31%
14:27:002.551.19%3846.764570.36-723.6-8.580%-0.25%
14:26:002.561.59%3846.764567.81-721.05-8.550%-0.22%
14:25:002.561.59%3838.594565.26-726.67-8.630%-0.2%
14:23:002.551.19%3836.834565.26-728.43-8.650%-0.22%
14:22:002.540.79%3827.164562.94-735.78-8.750%-0.19%
14:21:002.540.79%3816.944555.8-738.86-8.810%-0.11%
14:20:002.551.19%3806.614552.58-745.97-8.910%-0.19%
14:19:002.551.19%3805.264552.29-747.04-8.920%-0.21%
14:18:002.551.19%3795.574512.46-716.9-8.610%-0.06%
14:17:002.551.19%3795.574511.95-716.39-8.610%-0.05%
14:16:002.561.59%3795.574489.18-693.62-8.360%-0.05%
14:15:002.551.19%3785.074488.49-703.42-8.490%-0.04%
14:14:002.551.19%3784.944470.29-685.34-8.290%-0.01%
14:13:002.561.59%3784.944451.7-666.75-8.080%-0.01%
14:12:002.571.98%3779.164406.85-627.69-7.650%-0.08%
14:11:002.571.98%3775.414406.69-631.29-7.70%-0.12%
14:10:002.561.59%3775.234406.69-631.47-7.70%-0.12%
14:09:002.571.98%3775.234405.8-630.57-7.690%-0.11%
14:08:002.561.59%3775.174405.8-630.62-7.690%-0.11%
14:07:002.561.59%3767.364404.75-637.39-7.790%-0.1%
14:06:002.561.59%3767.364402.19-634.83-7.760%-0.07%
14:05:002.561.59%3767.314401.21-633.9-7.750%-0.06%
14:04:002.561.59%3764.334395.02-630.69-7.720%-0.02%
14:03:002.561.59%3748.894392.51-643.62-7.890%-0.01%
14:02:002.561.59%3746.894392.51-645.62-7.920%-0.04%
14:01:002.551.19%3746.794379.22-632.43-7.770%0.04%
14:00:002.561.59%3746.794300.45-553.66-6.870%0.1%
13:59:002.561.59%3742.134299.84-557.71-6.920%0.05%
13:58:002.561.59%3740.494299.76-559.27-6.940%0.03%
13:57:002.561.59%3738.914299.48-560.58-6.960%0.02%
13:56:002.561.59%3733.254299.48-566.23-7.040%0.01%
13:55:002.551.19%3714.184299.48-585.31-7.290%-0.02%
13:54:002.561.59%3713.774297.16-583.39-7.270%0.01%
13:53:002.551.19%3705.324296.14-590.82-7.370%0.01%
13:52:002.551.19%3705.194292.34-587.15-7.330%0.06%
13:51:002.561.59%3705.014290.43-585.42-7.310%0.08%
13:50:002.561.59%3696.444289.41-592.97-7.410%-0.01%
13:49:002.561.59%3695.164289.41-594.25-7.430%-0.03%
13:48:002.561.59%3691.74289.41-597.71-7.470%-0.07%
13:47:002.551.19%3661.244286.5-625.27-7.850%-0.05%
13:46:002.551.19%3658.54286.35-627.85-7.890%-0.08%
13:45:002.551.19%3648.974285.23-636.25-80%-0.07%
13:44:002.551.19%3618.864285.23-666.37-8.410%-0.23%
13:43:002.540.79%3618.094283.14-665.05-8.40%-0.21%
13:42:002.540.79%3613.864270.94-657.08-8.320%-0.11%
13:41:002.530.4%3605.634270.94-665.31-8.430%-0.22%
13:40:002.540.79%3597.464269.73-672.27-8.530%-0.24%
13:39:002.540.79%3591.494246.38-654.89-8.340%-0.19%
13:38:002.530.4%3584.374246.38-662-8.440%-0.28%
13:37:002.530.4%3569.724172.06-602.34-7.770%-0.3%
13:36:002.540.79%3548.64093.9-545.29-7.120%-0.39%
13:35:002.551.19%3547.24035.59-488.4-6.430%-0.24%
13:34:002.561.59%3546.154002.17-456.03-6.030%-0.12%
13:33:002.561.59%3531.843958.63-426.79-5.690%-0.11%
13:32:002.561.59%3501.783867.18-365.39-4.950%-0.09%
13:31:002.561.59%3490.013796.02-306.01-4.190%-0.15%
13:30:002.571.98%3489.683632.44-142.76-20%-0.12%
13:29:002.571.98%3489.683618.07-128.4-1.80%-0.03%
13:28:002.582.38%3489.683610.1-120.43-1.690%0.08%
13:27:002.582.38%3487.23587.87-100.67-1.420%0.05%
13:26:002.582.38%3466.513587.87-121.37-1.720%0.05%
13:25:002.582.38%3464.443587.72-123.28-1.740%0.02%
13:24:002.582.38%3464.443477.17-12.72-0.180%0.19%
13:23:002.582.38%34513472.29-21.29-0.310%0.25%
13:22:002.592.78%3450.333453.15-2.82-0.040%0.33%
13:21:002.592.78%3449.713450.57-0.86-0.010%0.36%
13:19:002.582.38%3424.643434.55-9.91-0.140%0.12%
13:18:002.582.38%3424.643433.05-8.41-0.120%0.15%
13:17:002.582.38%3413.393428.35-14.97-0.220%0.05%
13:16:002.582.38%3389.913428.1-38.19-0.560%-0.02%
13:15:002.571.98%3380.083420.11-40.03-0.590%-0.04%
13:14:002.582.38%3378.073391.42-13.36-0.20%0%
13:13:002.582.38%3372.83376.26-3.46-0.050%-0.02%
13:12:002.592.78%3364.283267.5896.71.450%-0.03%
13:11:002.63.17%3362.133198.44163.692.480%-0.03%
13:10:002.63.17%3361.843198.44163.42.480%-0.03%
13:09:002.592.78%3310.913197.14113.761.740%-0.01%
13:08:002.592.78%3310.913196.81114.11.740%-0.01%
13:07:002.592.78%3310.913189.92120.991.850%0%
13:06:002.592.78%3310.913187.2123.711.890%0.04%
13:05:002.63.17%3308.073186.21121.861.870%0.01%
13:04:002.63.17%3305.453186.21119.231.830%-0.03%
13:03:002.63.17%3287.663170.83116.841.80%-0.06%
13:02:002.592.78%3242.763170.8371.941.120%-0.15%
13:01:002.63.17%3242.763169.2273.541.140%-0.12%
11:30:002.63.17%3228.73169.2259.480.920%-0.14%
11:29:002.592.78%3225.473166.5858.890.920%-0.15%
11:28:002.592.78%3225.473114.73110.741.740%-0.15%
11:27:002.592.78%3225.473114.471111.740%-0.15%
11:26:002.592.78%3225.473113.41112.061.760%-0.13%
11:25:002.63.17%3225.473112.3113.171.780%-0.11%
11:24:002.592.78%3223.523106.37117.161.840%-0.05%
11:23:002.592.78%3223.523106.03117.491.850%-0.05%
11:22:002.592.78%3223.263104.11119.151.870%-0.02%
11:21:002.592.78%3223.263103.85119.411.880%-0.02%
11:19:002.63.17%3223.263103.08120.181.890%0%
11:18:002.63.17%3222.873097.25125.621.980%-0.01%
11:17:002.63.17%3222.273084.57137.712.170%0.1%
11:16:002.63.17%3222.273072.06150.212.370%0.2%
11:15:002.63.17%3222.273061.06161.212.550%0.2%
11:14:002.613.57%3221.333060.02161.312.550%0.2%
11:13:002.613.57%3215.493059.76155.722.470%0.11%
11:12:002.63.17%3214.13059.24154.862.450%0.1%
11:11:002.63.17%3213.063058.72154.342.450%0.09%
11:10:002.613.57%3211.783051.81159.972.540%0.18%
11:09:002.613.57%3192.783051.81140.972.240%0.15%
11:08:002.613.57%3190.173049.86140.312.230%0.14%
11:07:002.63.17%3189.313045.41143.92.290%0.2%
11:06:002.63.17%3188.763032.62156.142.490%0.22%
11:05:002.613.57%3185.813032.12153.692.460%0.18%
11:04:002.63.17%3181.373019.12162.252.60%0.11%
11:03:002.63.17%3180.153008.33171.812.760%0.15%
11:02:002.63.17%3179.183006.33172.852.780%0.17%
11:01:002.63.17%3177.883004.77173.12.780%0.17%
11:00:002.63.17%3177.513003.6173.912.80%0.19%
10:59:002.63.17%3153.93002.69151.212.440%0.11%
10:58:002.63.17%3145.323002.59142.732.310%0.07%
10:57:002.592.78%3137.913002.59135.322.190%0.07%
10:56:002.63.17%3134.842975.01159.842.60%0.02%
10:55:002.592.78%3132.42975.01157.392.560%-0.02%
10:54:002.592.78%3121.482974.23147.252.40%-0.19%
10:53:002.63.17%3121.482958.25163.232.670%-0.15%
10:52:002.592.78%3118.522941.521772.90%-0.12%
10:51:002.592.78%3118.522936.26182.252.990%-0.04%
10:50:002.592.78%3116.362924.53191.833.160%-0.05%
10:49:002.63.17%3113.62922.69190.913.140%-0.07%
10:48:002.63.17%3110.482922.69187.793.090%-0.12%
10:47:002.592.78%3110.352915.05195.33.220%0.01%
10:46:002.63.17%3104.162889.67214.53.560%-0.01%
10:45:002.63.17%3096.682889.62207.063.440%-0.13%
10:44:002.63.17%3084.792889.62195.183.250%-0.2%
10:43:002.63.17%3083.232887.34195.93.260%-0.18%
10:42:002.63.17%3077.512886.76190.753.180%-0.27%
10:41:002.592.78%3029.212861.25167.962.830%-0.21%
10:40:002.592.78%3022.582849.33173.242.930%-0.12%
10:39:002.63.17%3022.472810.79211.683.610%-0.09%
10:38:002.592.78%3020.422810.33210.093.580%-0.11%
10:37:002.63.17%3014.522799.65214.863.670%-0.13%
10:36:002.592.78%3013.372748.6264.774.560%-0.12%
10:35:002.63.17%3010.642747.23263.414.540%-0.15%
10:34:002.63.17%3008.122734.28273.844.740%-0.19%
10:33:002.63.17%3004.42732.99271.414.70%-0.23%
10:32:002.63.17%2997.512732.99264.524.590%-0.35%
10:31:002.63.17%2987.222732.96254.254.420%-0.53%
10:30:002.592.78%2957.162699.91257.254.520%-0.57%
10:29:002.63.17%2955.312692263.324.630%-0.46%
10:28:002.63.17%2955.312681.55273.774.820%-0.28%
10:27:002.613.57%2951.922592.41359.516.440%-0.17%
10:26:002.63.17%2930.962550.4380.576.890%-0.29%
10:25:002.63.17%2914.312550.11364.26.620%-0.44%
10:24:002.63.17%2906.012549.28356.736.490%-0.45%
10:23:002.63.17%2741.052547.57193.483.630%-0.46%
10:22:002.592.78%2740.432541.07199.363.750%-0.35%
10:21:002.63.17%2716.062530.53185.543.510%-0.39%
10:20:002.592.78%2710.52530.34180.163.410%-0.49%
10:19:002.63.17%2706.292528.82177.473.370%-0.54%
10:18:002.63.17%2688.042528.06159.973.040%-0.65%
10:17:002.592.78%2687.262513.74173.513.310%-0.53%
10:16:002.63.17%2677.512513.67163.843.130%-0.62%
10:15:002.582.38%2613.352487.49125.862.450%-0.53%
10:14:002.592.78%2612.412418.16194.253.830%-0.36%
10:13:002.63.17%2611.432266.92344.57.010%-0.31%
10:12:002.63.17%2611.432253.66357.767.30%-0.14%
10:11:002.63.17%2611.242246.87364.377.440%-0.12%
10:10:002.63.17%2571.912239.98331.936.840%-0.14%
10:09:002.63.17%2562.782203.97358.87.470%0.02%
10:08:002.613.57%2559.562129.25430.319.10%0.17%
10:07:002.623.97%2557.22120.25436.969.270%0.31%
10:06:002.613.57%2514.532103.31411.228.830%0.14%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力（散户）占比 % 主力（散户）净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额（万元） 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
（万元）		 流通盘
占比		 换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
暂无数据
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15