2023年6月20日
凯龙高科(300912)千股千评 300912千股千评 近30天千股千评
凯龙高科(300912)千股千评 300912千股千评 近30天千股千评
C+ | 股票走势:一般 股票质地:一般 | 该股处在37%的位置 |
下跌趋势有所减缓 可适当关注 |
股评:下跌趋势有所减缓 可适当关注 |
- 个股表现:5.1 分
- 行业走势:3.0 分
- 公司运营:5.1 分
- 消息评测:4.6 分
- 行业背景:3.0 分
- 机构动向:5.9 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.29 |
0.46 |
2.3197 |
19.83 |
19.86 |
20.6 |
19.82 |
2023-06-16 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.83 |
-0.37 |
-1.8317 |
20.2 |
20.35 |
20.35 |
19.75 |
2023-06-15 |
业绩平淡,走势平稳,可继续持有 |
20.2 |
0.22 |
1.1011 |
19.98 |
20.08 |
20.43 |
19.81 |
2023-06-14 |
业绩平淡,走势平稳,可继续持有 |
19.98 |
-0.64 |
-3.1038 |
20.62 |
21 |
21.1 |
19.9 |
2023-06-13 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.62 |
-0.41 |
-1.9496 |
21.03 |
20.77 |
21.35 |
20.4 |
2023-06-12 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
21.03 |
1.18 |
5.9446 |
19.85 |
19.49 |
21.03 |
19.49 |
2023-06-09 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.85 |
0.23 |
1.1723 |
19.62 |
19.17 |
20.21 |
18.99 |
2023-06-08 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.62 |
-0.41 |
-2.0469 |
20.03 |
19.9 |
20.73 |
19.61 |
2023-06-07 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.03 |
-0.91 |
-4.3457 |
20.94 |
20.66 |
20.73 |
19.61 |
2023-06-06 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.94 |
-0.91 |
-4.1648 |
21.85 |
21.59 |
21.82 |
20.79 |
2023-06-05 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
21.85 |
0.97 |
4.6456 |
20.88 |
20.98 |
22.3 |
20.95 |
2023-06-02 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.88 |
-0.07 |
-0.3341 |
20.95 |
20.55 |
21.66 |
20.55 |
2023-06-01 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.95 |
1.12 |
5.6480 |
19.83 |
20.02 |
21.55 |
19.88 |
2023-05-31 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
19.83 |
-0.6 |
-2.9369 |
20.43 |
19.46 |
20.05 |
19.28 |
2023-05-30 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.43 |
-0.23 |
-1.1133 |
20.66 |
20.5 |
20.7 |
20.11 |
2023-05-29 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
20.66 |
-0.38 |
-1.8061 |
21.04 |
21.11 |
21.16 |
20.44 |
2023-05-26 |
业绩平淡,趋势渐弱,中短期难有上佳表现 |
21.04 |
-0.46 |
-2.1395 |
21.5 |
21.28 |
21.48 |
20.43 |
2023-05-25 |
业绩平淡,走势平稳,可继续持有 |
21.5 |
-0.43 |
-1.9608 |
21.93 |
21.67 |
22.1 |
20.92 |
2023-05-24 |
业绩平淡,走势平稳,可继续持有 |
21.93 |
-0.08 |
-0.3635 |
22.01 |
22.08 |
22.7 |
21.71 |
2023-05-23 |
业绩平淡,走势平稳,可继续持有 |
22.01 |
-0.5 |
-2.2212 |
22.51 |
22.52 |
23.21 |
21.71 |
2023-05-22 |
业绩平淡,但短期走势加强,可考虑低吸 |
22.51 |
-1.48 |
-6.1692 |
23.99 |
23.78 |
23.99 |
22.3 |
2023-05-19 |
业绩平淡,但短期走势加强,可考虑低吸 |
23.99 |
-0.76 |
-3.0707 |
24.75 |
23.74 |
24.4 |
23.01 |
2023-05-18 |
业绩平淡,但短期走势加强,可考虑低吸 |
24.75 |
0.78 |
3.2541 |
23.97 |
23.97 |
25.72 |
23.46 |
2023-05-17 |
业绩平淡,但短期走势加强,可考虑低吸 |
23.97 |
-0.43 |
-1.7623 |
24.4 |
23.59 |
24.74 |
23.2 |
2023-05-16 |
业绩平淡,但短期走势加强,可考虑低吸 |
24.4 |
-0.5 |
-2.0080 |
24.9 |
24.06 |
26.88 |
24 |
2023-05-15 |
业绩平淡,但短期走势加强,可考虑低吸 |
24.9 |
3.3 |
15.2778 |
21.6 |
21.98 |
25.18 |
21.74 |
2023-05-12 |
业绩平淡,但短期走势加强,可考虑低吸 |
21.6 |
-1.94 |
-8.2413 |
23.54 |
22.1 |
22.3 |
21.33 |
2023-05-11 |
业绩平淡,但短期走势加强,可考虑低吸 |
23.54 |
2.76 |
13.2820 |
20.78 |
21.51 |
24 |
20.8 |
2023-05-10 |
业绩平淡,但短期走势加强,可考虑低吸 |
20.78 |
3.46 |
19.9769 |
17.32 |
18.6 |
20.78 |
18.6 |
2023-05-09 |
业绩平淡,走势平稳,可继续持有 |
17.32 |
-0.44 |
-2.4775 |
17.76 |
17.64 |
17.72 |
17.22 |
300912六维评分