2023年6月20日
S佳通(600182)千股千评 600182千股千评 近30天千股千评
S佳通(600182)千股千评 600182千股千评 近30天千股千评
B | 股票走势:较弱 股票质地:良好 | 恭喜,该股战胜了70%的股票 |
走势较弱 注意控制风险 |
股评:走势较弱 注意控制风险 |
- 个股表现:4.6 分
- 行业走势:4.6 分
- 公司运营:6.8 分
- 消息评测:5.6 分
- 行业背景:4.6 分
- 机构动向:5.8 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,趋势疲软,建议继续观望 |
15.78 |
-0.32 |
-1.9876 |
16.1 |
16.14 |
16.24 |
15.76 |
2023-06-16 |
业绩不错,处于盘整震荡期,可继续持有 |
16.1 |
0.01 |
0.0622 |
16.09 |
16.08 |
16.25 |
16.04 |
2023-06-15 |
业绩不错,处于盘整震荡期,可继续持有 |
16.09 |
-0.04 |
-0.2480 |
16.13 |
16.12 |
16.26 |
15.99 |
2023-06-14 |
业绩不错,处于盘整震荡期,可继续持有 |
16.13 |
0 |
0.0000 |
16.13 |
16.2 |
16.27 |
16.1 |
2023-06-13 |
业绩不错,处于盘整震荡期,可继续持有 |
16.13 |
-0.14 |
-0.8605 |
16.27 |
16.25 |
16.79 |
16.12 |
2023-06-12 |
业绩不错,处于盘整震荡期,可继续持有 |
16.27 |
0.14 |
0.8679 |
16.13 |
16.2 |
16.37 |
15.85 |
2023-06-09 |
业绩不错,处于盘整震荡期,可继续持有 |
16.13 |
0.02 |
0.1241 |
16.11 |
16.11 |
16.31 |
16.08 |
2023-06-08 |
业绩不错,处于盘整震荡期,可继续持有 |
16.11 |
0.07 |
0.4364 |
16.04 |
16.11 |
16.31 |
16.03 |
2023-06-07 |
业绩不错,处于盘整震荡期,可继续持有 |
16.04 |
-0.08 |
-0.4963 |
16.12 |
16.18 |
16.23 |
16.03 |
2023-06-06 |
业绩不错,处于盘整震荡期,可继续持有 |
16.12 |
-0.05 |
-0.3092 |
16.17 |
16.17 |
16.48 |
16.04 |
2023-06-05 |
业绩不错,处于盘整震荡期,可继续持有 |
16.17 |
0.12 |
0.7477 |
16.05 |
16.06 |
16.45 |
16.04 |
2023-06-02 |
业绩不错,处于盘整震荡期,可继续持有 |
16.05 |
0.05 |
0.3125 |
16 |
16.03 |
16.09 |
15.88 |
2023-06-01 |
业绩不错,处于盘整震荡期,可继续持有 |
16 |
-0.45 |
-2.7356 |
16.45 |
16.33 |
16.5 |
15.8 |
2023-05-31 |
业绩不错,处于盘整震荡期,可继续持有 |
16.45 |
-0.31 |
-1.8496 |
16.76 |
16.45 |
16.68 |
16.31 |
2023-05-30 |
业绩不错,处于盘整震荡期,可继续持有 |
16.76 |
-0.42 |
-2.4447 |
17.18 |
17.13 |
17.22 |
16.32 |
2023-05-29 |
业绩不错,走势较强,短期回档后应考虑低吸 |
17.18 |
0.18 |
1.0588 |
17 |
17.41 |
17.5 |
17.02 |
2023-05-26 |
业绩不错,走势较强,短期回档后应考虑低吸 |
17 |
0.81 |
5.0031 |
16.19 |
16.34 |
17 |
16.34 |
2023-05-25 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16.19 |
-0.85 |
-4.9883 |
17.04 |
16.79 |
17.34 |
16.19 |
2023-05-24 |
业绩不错,走势较强,短期回档后应考虑低吸 |
17.04 |
0.24 |
1.4286 |
16.8 |
17 |
17.5 |
16.73 |
2023-05-23 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16.8 |
0.34 |
2.0656 |
16.46 |
16.84 |
17.28 |
16.6 |
2023-05-22 |
业绩不错,走势较强,短期回档后应考虑低吸 |
16.46 |
0.78 |
4.9745 |
15.68 |
16 |
16.46 |
15.82 |
2023-05-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
15.68 |
0.75 |
5.0234 |
14.93 |
14.85 |
15.68 |
14.84 |
2023-05-18 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.93 |
0.22 |
1.4956 |
14.71 |
14.65 |
15.19 |
14.61 |
2023-05-17 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.71 |
0.07 |
0.4781 |
14.64 |
14.68 |
15.35 |
14.6 |
2023-05-16 |
业绩不错,走势较强,短期回档后应考虑低吸 |
0 |
0 |
|
14.64 |
0 |
0 |
0 |
2023-05-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.64 |
0.06 |
0.4115 |
14.58 |
14.58 |
14.7 |
14.43 |
2023-05-12 |
业绩不错,处于盘整震荡期,可继续持有 |
14.58 |
-0.05 |
-0.3418 |
14.63 |
14.64 |
14.68 |
14.51 |
2023-05-11 |
业绩不错,处于盘整震荡期,可继续持有 |
14.63 |
0.19 |
1.3158 |
14.44 |
14.54 |
14.69 |
14.36 |
2023-05-10 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.44 |
0.29 |
2.0495 |
14.15 |
14.18 |
14.58 |
14.11 |
2023-05-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
14.15 |
-0.14 |
-0.9797 |
14.29 |
14.26 |
14.35 |
14.14 |
600182六维评分