2023年6月20日
长久物流(603569)千股千评 603569千股千评 近30天千股千评
长久物流(603569)千股千评 603569千股千评 近30天千股千评
| C | 股票走势：平稳
股票质地：一般 | 该股处在31%的位置 |
| 上涨趋势有所减缓 短线可考虑先逢高减持 |
| 股评：上涨趋势有所减缓 短线可考虑先逢高减持 |
- 个股表现：6.1 分
- 行业走势：0.0 分
- 公司运营：5.7 分
- 消息评测：5.4 分
- 行业背景：0.0 分
- 机构动向：4.8 分
最近30天千股千评
| 日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 2023-06-19 |
业绩不错，走势较强，短期回档后应考虑低吸 |
10.53 |
-0.09 |
-0.8475 |
10.62 |
10.58 |
10.7 |
10.42 |
| 2023-06-16 |
业绩不错，走势较强，短期回档后应考虑低吸 |
10.62 |
-0.13 |
-1.2093 |
10.75 |
10.7 |
10.95 |
10.59 |
| 2023-06-15 |
业绩不错，走势较强，短期回档后应考虑低吸 |
10.75 |
-0.36 |
-3.2403 |
11.11 |
11 |
11.54 |
10.69 |
| 2023-06-14 |
业绩不错，走势较强，短期回档后应考虑低吸 |
11.11 |
1.01 |
10.0000 |
10.1 |
10.06 |
11.11 |
10 |
| 2023-06-13 |
业绩不错，走势较强，短期回档后应考虑低吸 |
10.1 |
-0.27 |
-2.6037 |
10.37 |
10.41 |
10.9 |
10 |
| 2023-06-12 |
业绩不错，处于盘整震荡期，可继续持有 |
10.37 |
0.45 |
4.5363 |
9.92 |
9.93 |
10.4 |
9.75 |
| 2023-06-09 |
业绩不错，处于盘整震荡期，可继续持有 |
9.92 |
-0.21 |
-2.0731 |
10.13 |
10.11 |
10.11 |
9.9 |
| 2023-06-08 |
业绩不错，处于盘整震荡期，可继续持有 |
10.13 |
0.41 |
4.2181 |
9.72 |
9.72 |
10.2 |
9.63 |
| 2023-06-07 |
业绩不错，处于盘整震荡期，可继续持有 |
9.72 |
0.04 |
0.4132 |
9.68 |
9.8 |
9.94 |
9.66 |
| 2023-06-06 |
业绩不错，处于盘整震荡期，可继续持有 |
9.68 |
-0.01 |
-0.1032 |
9.69 |
9.65 |
9.93 |
9.54 |
| 2023-06-05 |
业绩不错，处于盘整震荡期，可继续持有 |
9.69 |
0.41 |
4.4181 |
9.28 |
9.4 |
9.72 |
9.35 |
| 2023-06-02 |
业绩不错，处于盘整震荡期，可继续持有 |
9.28 |
0.14 |
1.5317 |
9.14 |
9.17 |
9.41 |
9.17 |
| 2023-06-01 |
业绩不错，处于盘整震荡期，可继续持有 |
9.14 |
0.14 |
1.5556 |
9 |
8.99 |
9.29 |
8.95 |
| 2023-05-31 |
业绩不错，处于盘整震荡期，可继续持有 |
9 |
0 |
0.0000 |
9 |
8.96 |
9.07 |
8.82 |
| 2023-05-30 |
业绩不错，处于盘整震荡期，可继续持有 |
9 |
-0.4 |
-4.2553 |
9.4 |
9.23 |
9.28 |
8.92 |
| 2023-05-29 |
业绩不错，处于盘整震荡期，可继续持有 |
9.4 |
-0.42 |
-4.2770 |
9.82 |
9.57 |
9.68 |
9.28 |
| 2023-05-26 |
业绩不错，走势较强，短期回档后应考虑低吸 |
9.82 |
0.01 |
0.1019 |
9.81 |
9.83 |
10.17 |
9.79 |
| 2023-05-25 |
业绩不错，走势较强，短期回档后应考虑低吸 |
9.81 |
-0.6 |
-5.7637 |
10.41 |
10.2 |
10.2 |
9.6 |
| 2023-05-24 |
业绩不错，走势较强，短期回档后应考虑低吸 |
10.41 |
-0.17 |
-1.6068 |
10.58 |
10.22 |
10.5 |
10.01 |
| 2023-05-23 |
业绩不错，走势较强，短期回档后应考虑低吸 |
10.58 |
0.44 |
4.3393 |
10.14 |
10.17 |
11.1 |
9.95 |
| 2023-05-22 |
业绩不错，走势较强，短期回档后应考虑低吸 |
10.14 |
0.92 |
9.9783 |
9.22 |
9.55 |
10.14 |
9.55 |
| 2023-05-19 |
业绩不错，走势较强，短期回档后应考虑低吸 |
9.22 |
-0.33 |
-3.4555 |
9.55 |
9.48 |
9.48 |
9.18 |
| 2023-05-18 |
业绩不错，走势较强，短期回档后应考虑低吸 |
9.55 |
0.37 |
4.0305 |
9.18 |
9.22 |
9.87 |
9.15 |
| 2023-05-17 |
业绩不错，走势较强，短期回档后应考虑低吸 |
9.18 |
-0.15 |
-1.6077 |
9.33 |
9.33 |
9.33 |
9.05 |
| 2023-05-16 |
业绩不错，走势较强，短期回档后应考虑低吸 |
9.33 |
-0.24 |
-2.5078 |
9.57 |
9.57 |
9.57 |
9.22 |
| 2023-05-15 |
业绩不错，走势较强，短期回档后应考虑低吸 |
9.57 |
0.36 |
3.9088 |
9.21 |
9.38 |
9.6 |
9.11 |
| 2023-05-12 |
业绩不错，走势较强，短期回档后应考虑低吸 |
9.21 |
0.32 |
3.5996 |
8.89 |
8.89 |
9.29 |
8.86 |
| 2023-05-11 |
业绩不错，走势较强，短期回档后应考虑低吸 |
8.89 |
0.09 |
1.0227 |
8.8 |
8.83 |
8.91 |
8.77 |
| 2023-05-10 |
业绩不错，走势较强，短期回档后应考虑低吸 |
8.8 |
-0.02 |
-0.2268 |
8.82 |
8.86 |
8.89 |
8.7 |
| 2023-05-09 |
业绩不错，走势较强，短期回档后应考虑低吸 |
8.82 |
-0.1 |
-1.1211 |
8.92 |
8.99 |
9.01 |
8.76 |
603569六维评分
