2023年6月20日
畅联股份(603648)千股千评 603648千股千评 近30天千股千评
畅联股份(603648)千股千评 603648千股千评 近30天千股千评
B | 股票走势:较弱 股票质地:良好 | 该股处在63%的位置 |
目前正处于回落整理阶段 |
股评:目前正处于回落整理阶段 |
- 个股表现:4.3 分
- 行业走势:3.9 分
- 公司运营:5.2 分
- 消息评测:5.0 分
- 行业背景:3.9 分
- 机构动向:8.2 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩不错,趋势疲软,建议继续观望 |
9.22 |
-0.22 |
-2.3305 |
9.44 |
9.41 |
9.43 |
9.21 |
2023-06-16 |
业绩不错,处于盘整震荡期,可继续持有 |
9.44 |
0.01 |
0.1060 |
9.43 |
9.43 |
9.52 |
9.36 |
2023-06-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.43 |
-0.25 |
-2.5826 |
9.68 |
9.69 |
9.69 |
9.4 |
2023-06-14 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.68 |
-0.1 |
-1.0225 |
9.78 |
9.68 |
9.79 |
9.51 |
2023-06-13 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.78 |
-0.02 |
-0.2041 |
9.8 |
9.71 |
10.11 |
9.68 |
2023-06-12 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.8 |
0.07 |
0.7194 |
9.73 |
9.7 |
9.9 |
9.5 |
2023-06-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.73 |
-0.04 |
-0.4094 |
9.77 |
9.66 |
10.15 |
9.58 |
2023-06-08 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.77 |
0.4 |
4.2689 |
9.37 |
9.35 |
9.86 |
9.28 |
2023-06-07 |
业绩不错,处于盘整震荡期,可继续持有 |
9.37 |
0.17 |
1.8478 |
9.2 |
9.14 |
9.52 |
9.12 |
2023-06-06 |
业绩不错,处于盘整震荡期,可继续持有 |
9.2 |
0.04 |
0.4367 |
9.16 |
9.13 |
9.33 |
9.03 |
2023-06-05 |
业绩不错,处于盘整震荡期,可继续持有 |
9.16 |
-0.08 |
-0.8658 |
9.24 |
9.21 |
9.32 |
9.08 |
2023-06-02 |
业绩不错,处于盘整震荡期,可继续持有 |
9.24 |
-0.06 |
-0.6452 |
9.3 |
9.29 |
9.3 |
9.15 |
2023-06-01 |
业绩不错,处于盘整震荡期,可继续持有 |
9.3 |
0.26 |
2.8761 |
9.04 |
9.04 |
9.34 |
8.93 |
2023-05-31 |
业绩不错,趋势疲软,建议继续观望 |
9.04 |
0.08 |
0.8929 |
8.96 |
8.96 |
9.1 |
8.92 |
2023-05-30 |
业绩不错,趋势疲软,建议继续观望 |
8.96 |
-0.05 |
-0.5549 |
9.01 |
8.99 |
9.07 |
8.88 |
2023-05-29 |
业绩不错,趋势疲软,建议继续观望 |
9.01 |
-0.12 |
-1.3143 |
9.13 |
9.09 |
9.17 |
9 |
2023-05-26 |
业绩不错,趋势疲软,建议继续观望 |
9.13 |
0.05 |
0.5507 |
9.08 |
9.1 |
9.14 |
8.98 |
2023-05-25 |
业绩不错,处于盘整震荡期,可继续持有 |
9.08 |
-0.05 |
-0.5476 |
9.13 |
9.1 |
9.13 |
8.96 |
2023-05-24 |
业绩不错,处于盘整震荡期,可继续持有 |
9.13 |
-0.03 |
-0.3275 |
9.16 |
9.16 |
9.25 |
9.1 |
2023-05-23 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.16 |
-0.14 |
-1.5054 |
9.3 |
9.32 |
9.4 |
9.16 |
2023-05-22 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.3 |
0.04 |
0.4320 |
9.26 |
9.4 |
9.65 |
9.3 |
2023-05-19 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.26 |
-0.06 |
-0.6438 |
9.32 |
9.31 |
9.35 |
9.23 |
2023-05-18 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.32 |
0.04 |
0.4310 |
9.28 |
9.31 |
9.38 |
9.19 |
2023-05-17 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.28 |
0.09 |
0.9793 |
9.19 |
9.19 |
9.32 |
9.13 |
2023-05-16 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.19 |
-0.05 |
-0.5411 |
9.24 |
9.22 |
9.28 |
9.1 |
2023-05-15 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.24 |
0.08 |
0.8734 |
9.16 |
9.17 |
9.25 |
9.02 |
2023-05-12 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.16 |
0.03 |
0.3286 |
9.13 |
9.14 |
9.36 |
9.08 |
2023-05-11 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9.13 |
0.13 |
1.4444 |
9 |
9.02 |
9.15 |
8.95 |
2023-05-10 |
业绩不错,走势较强,短期回档后应考虑低吸 |
9 |
0.07 |
0.7839 |
8.93 |
8.95 |
9.04 |
8.93 |
2023-05-09 |
业绩不错,走势较强,短期回档后应考虑低吸 |
8.93 |
-0.04 |
-0.4459 |
8.97 |
9 |
9.08 |
8.91 |
603648六维评分