近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
特发信息(000070)今日涨幅为-1.05%，平均成交的价格为：6.61，其中成交最活跃的的价格为：6.76、6.75、6.77，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.76 | 15.85万 | 0.84% | 32.15万 | 1.71% |
| 6.75 | 14.24万 | 0.76% | 18.82万 | 1% |
| 6.77 | 8.04万 | 0.43% | 3.47万 | 0.18% |
| 6.78 | 3.99万 | 0.21% | 4.04万 | 0.22% |
| 6.79 | 4.34万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 52.15万 | 1738.19 | 55.48万 | 1849.46 |
| 150-200 | 30.15万 | 1507.27 | 49.62万 | 2481.24 |
| 300-500 | 40.77万 | 815.48 | 28.58万 | 571.69 |
| 500-700 | 5万 | 71.43 | 10万 | 142.86 |
| 700-1000 | 0 | 0 | 7.44万 | 74.4 |
特发信息(000070)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
特发信息(000070)价格支撑位：5.96，压力位：7.67，5日均价：6.71，20日均价：6.47，60日均价：6.43，当前价格：6.57。在近60交易日内：区间涨跌幅：-9%，区间振幅：30.75%；沪深300涨跌幅：-9.66%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000070 | 7.59 | 7.18 | 7.3 | 7.39 | 0.14% | 63.06 | -- |
| 2023-05-18 | 000070 | 7.38 | 6.72 | 6.73 | 7.38 | 9.99% | 45.02 | 买点 |
| 2023-05-17 | 000070 | 6.71 | 6.53 | 6.61 | 6.71 | 1.21% | 13.38 | -- |
| 2023-05-16 | 000070 | 6.77 | 6.55 | 6.77 | 6.63 | -1.78% | 16.99 | -- |
| 2023-05-15 | 000070 | 6.77 | 6.53 | 6.64 | 6.75 | 1.35% | 21.08 | -- |
| 2023-05-12 | 000070 | 6.87 | 6.66 | 6.77 | 6.66 | -2.2% | 22.11 | -- |
| 2023-05-11 | 000070 | 6.97 | 6.79 | 6.93 | 6.81 | -1.16% | 22.69 | -- |
| 2023-05-10 | 000070 | 7.07 | 6.8 | 6.85 | 6.89 | 0.29% | 29.24 | -- |
| 2023-05-09 | 000070 | 7.15 | 6.7 | 6.7 | 6.87 | -2.83% | 62.14 | -- |
| 2023-05-08 | 000070 | 7.07 | 7.07 | 7.07 | 7.07 | -10.05% | 9.06 | -- |
| 2023-05-05 | 000070 | 8.08 | 7.78 | 7.94 | 7.86 | -1.5% | 26.54 | -- |
| 2023-05-04 | 000070 | 8.26 | 7.83 | 8.16 | 7.98 | -5% | 38.81 | -- |
| 2023-04-28 | 000070 | 8.42 | 8.1 | 8.1 | 8.4 | 2.31% | 28.53 | -- |
| 2023-04-27 | 000070 | 8.49 | 8.14 | 8.3 | 8.21 | -1.68% | 26.48 | -- |
| 2023-04-26 | 000070 | 8.81 | 8.22 | 8.79 | 8.35 | -5.33% | 38.52 | -- |
| 2023-04-25 | 000070 | 9.44 | 8.73 | 9.32 | 8.82 | -6.37% | 46.19 | -- |
| 2023-04-24 | 000070 | 9.68 | 9.23 | 9.23 | 9.42 | 2.06% | 39 | -- |
| 2023-04-21 | 000070 | 9.92 | 9.18 | 9.85 | 9.23 | -5.91% | 47.22 | 卖点 |
| 2023-04-20 | 000070 | 10.05 | 9.64 | 9.64 | 9.81 | 0.72% | 59.58 | -- |
| 2023-04-19 | 000070 | 9.96 | 9.21 | 9.32 | 9.74 | 2.96% | 70.3 | 买点 |
| 2023-04-18 | 000070 | 9.55 | 8.97 | 9.12 | 9.46 | 2.94% | 46.12 | -- |
| 2023-04-17 | 000070 | 9.38 | 9.09 | 9.31 | 9.19 | -3.57% | 36.13 | -- |
| 2023-04-14 | 000070 | 9.78 | 9.33 | 9.64 | 9.53 | -0.1% | 28.22 | -- |
| 2023-04-13 | 000070 | 9.82 | 9.47 | 9.8 | 9.54 | -3.73% | 36.85 | -- |
| 2023-04-12 | 000070 | 9.96 | 9.45 | 9.6 | 9.91 | 2.69% | 39.33 | -- |
| 2023-04-11 | 000070 | 9.81 | 9.51 | 9.6 | 9.65 | 0.52% | 31.79 | -- |
| 2023-04-10 | 000070 | 10.24 | 9.5 | 10.17 | 9.6 | -6.34% | 60.88 | -- |
| 2023-04-07 | 000070 | 10.55 | 10.04 | 10.41 | 10.25 | -0.87% | 43.17 | -- |
| 2023-04-06 | 000070 | 10.6 | 10.19 | 10.3 | 10.34 | -3% | 62.17 | 卖点 |
| 2023-04-04 | 000070 | 11.03 | 10.52 | 10.55 | 10.66 | -1.3% | 91.83 | -- |
| 2023-04-03 | 000070 | 10.8 | 10.01 | 10.02 | 10.8 | 6.82% | 100.27 | -- |
| 2023-03-31 | 000070 | 10.23 | 9.53 | 9.89 | 10.11 | 2.22% | 72.91 | -- |
| 2023-03-30 | 000070 | 10.45 | 9.75 | 10.41 | 9.89 | -6.79% | 90.42 | -- |
| 2023-03-29 | 000070 | 11.11 | 10.51 | 10.57 | 10.61 | -1.58% | 98.93 | -- |
| 2023-03-28 | 000070 | 11.09 | 10.25 | 10.5 | 10.78 | -3.66% | 124.29 | -- |
| 2023-03-27 | 000070 | 11.42 | 10.61 | 10.7 | 11.19 | 7.49% | 185.48 | -- |
| 2023-03-24 | 000070 | 10.43 | 9.38 | 9.48 | 10.41 | 9.81% | 165.05 | -- |
| 2023-03-23 | 000070 | 9.67 | 8.92 | 9.1 | 9.48 | 2.82% | 83.76 | -- |
| 2023-03-22 | 000070 | 9.22 | 8.63 | 8.72 | 9.22 | 5.61% | 79.12 | -- |
| 2023-03-21 | 000070 | 8.81 | 8.57 | 8.62 | 8.73 | 0.46% | 35.04 | -- |
| 2023-03-20 | 000070 | 9.08 | 8.65 | 8.83 | 8.69 | -2.25% | 54.07 | -- |
| 2023-03-17 | 000070 | 8.95 | 8.62 | 8.76 | 8.89 | 3.25% | 69 | -- |
| 2023-03-16 | 000070 | 8.82 | 8.49 | 8.69 | 8.61 | -1.37% | 55.83 | -- |
| 2023-03-15 | 000070 | 9.1 | 8.65 | 9.03 | 8.73 | -3% | 68.6 | -- |
| 2023-03-14 | 000070 | 9.33 | 8.77 | 9.33 | 9 | 1.12% | 132.03 | -- |
| 2023-03-13 | 000070 | 8.9 | 8.11 | 8.11 | 8.9 | 10.01% | 81.53 | 买点 |
| 2023-03-10 | 000070 | 8.35 | 8.08 | 8.22 | 8.09 | -2.65% | 23.99 | -- |
| 2023-03-09 | 000070 | 8.41 | 8.07 | 8.33 | 8.31 | -1.19% | 36.15 | 卖点 |
| 2023-03-08 | 000070 | 8.5 | 8.26 | 8.3 | 8.41 | 1.94% | 31.52 | 买点 |
| 2023-03-07 | 000070 | 8.88 | 8.23 | 8.77 | 8.25 | -4.95% | 48.39 | 卖点 |
| 2023-03-06 | 000070 | 8.95 | 8.62 | 8.81 | 8.68 | -0.91% | 58.69 | -- |
| 2023-03-03 | 000070 | 8.94 | 8.47 | 8.51 | 8.76 | 1.98% | 61.96 | -- |
| 2023-03-02 | 000070 | 8.71 | 8.49 | 8.63 | 8.59 | 0.7% | 52.97 | -- |
| 2023-03-01 | 000070 | 8.58 | 8.18 | 8.23 | 8.53 | 3.14% | 52.13 | 买点 |
| 2023-02-28 | 000070 | 8.4 | 8.11 | 8.22 | 8.27 | 2.1% | 28.22 | -- |
| 2023-02-27 | 000070 | 8.33 | 8.08 | 8.25 | 8.1 | -2.06% | 22.45 | -- |
| 2023-02-24 | 000070 | 8.39 | 8.15 | 8.16 | 8.27 | 1.35% | 22.62 | -- |
| 2023-02-23 | 000070 | 8.4 | 8.1 | 8.4 | 8.16 | -2.97% | 29.02 | 卖点 |
| 2023-02-22 | 000070 | 8.48 | 8.2 | 8.33 | 8.41 | -0.36% | 26.55 | -- |