近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
烽火电子(000561)今日涨幅为0.88%，平均成交的价格为：8.07，其中成交最活跃的的价格为：8.16、8.17、8.19，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.16 | 68.97万 | 7.09% | 28.01万 | 2.88% |
| 8.17 | 36.92万 | 3.8% | 9.69万 | 1% |
| 8.19 | 26.62万 | 2.74% | 11.13万 | 1.14% |
| 8.18 | 25.13万 | 2.58% | 6.77万 | 0.7% |
| 8.2 | 5800 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 28.85万 | 2885 | 28.75万 | 2875 |
| 100-150 | 21.63万 | 1442.08 | 33.21万 | 2213.79 |
| 300-500 | 12.06万 | 241.22 | 18.73万 | 374.6 |
| 200-300 | 13.35万 | 445 | 11.23万 | 374.33 |
| 150-200 | 7.33万 | 366.5 | 13.63万 | 681.5 |
烽火电子(000561)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
烽火电子(000561)价格支撑位：7.75，压力位：8.49，5日均价：8.04，20日均价：8.09，60日均价：8.11，当前价格：8.07。在近60交易日内：区间涨跌幅：-15.85%，区间振幅：26.8%；沪深300涨跌幅：-9.48%，区间换手率：2.52%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000561 | 9.23 | 9.08 | 9.17 | 9.2 | 0.22% | 7.18 | -- |
| 2023-05-18 | 000561 | 9.19 | 9.05 | 9.1 | 9.18 | 1.32% | 8.28 | -- |
| 2023-05-17 | 000561 | 9.12 | 8.77 | 8.86 | 9.06 | 2.37% | 8.99 | 买点 |
| 2023-05-16 | 000561 | 8.92 | 8.76 | 8.8 | 8.85 | 0% | 5.03 | 卖点 |
| 2023-05-15 | 000561 | 8.94 | 8.7 | 8.89 | 8.85 | 0% | 6 | -- |
| 2023-05-12 | 000561 | 9.04 | 8.77 | 8.96 | 8.85 | -1.34% | 7.09 | -- |
| 2023-05-11 | 000561 | 8.99 | 8.81 | 8.86 | 8.97 | 1.36% | 5.89 | -- |
| 2023-05-10 | 000561 | 8.9 | 8.75 | 8.8 | 8.85 | -0.11% | 5.22 | -- |
| 2023-05-09 | 000561 | 9.12 | 8.82 | 9.04 | 8.86 | -1.12% | 8.93 | -- |
| 2023-05-08 | 000561 | 9 | 8.79 | 8.83 | 8.96 | 1.7% | 7.95 | -- |
| 2023-05-05 | 000561 | 8.84 | 8.64 | 8.74 | 8.81 | 0.34% | 7.07 | 买点 |
| 2023-05-04 | 000561 | 8.98 | 8.74 | 8.81 | 8.78 | -0.45% | 7.75 | -- |
| 2023-04-28 | 000561 | 8.85 | 8.62 | 8.62 | 8.82 | 1.61% | 5.92 | -- |
| 2023-04-27 | 000561 | 8.75 | 8.5 | 8.55 | 8.68 | 1.4% | 7.23 | -- |
| 2023-04-26 | 000561 | 8.63 | 8.4 | 8.41 | 8.56 | 1.3% | 6.03 | -- |
| 2023-04-25 | 000561 | 8.73 | 8.3 | 8.72 | 8.45 | -3.1% | 9.81 | -- |
| 2023-04-24 | 000561 | 8.83 | 8.57 | 8.76 | 8.72 | -0.34% | 5.92 | -- |
| 2023-04-21 | 000561 | 9.09 | 8.75 | 8.9 | 8.75 | -2.34% | 8.78 | -- |
| 2023-04-20 | 000561 | 9.04 | 8.87 | 8.96 | 8.96 | -0.44% | 8.21 | -- |
| 2023-04-19 | 000561 | 9.16 | 8.98 | 9.16 | 9 | -1.32% | 9.29 | -- |
| 2023-04-18 | 000561 | 9.4 | 9.1 | 9.39 | 9.12 | -3.49% | 11.71 | 卖点 |
| 2023-04-17 | 000561 | 9.45 | 9.3 | 9.4 | 9.45 | 0.75% | 7.66 | -- |
| 2023-04-14 | 000561 | 9.39 | 9.21 | 9.32 | 9.38 | 0.32% | 6.45 | -- |
| 2023-04-13 | 000561 | 9.49 | 9.27 | 9.31 | 9.35 | 0.32% | 8.97 | -- |
| 2023-04-12 | 000561 | 9.32 | 9.12 | 9.15 | 9.32 | 1.53% | 8.1 | 买点 |
| 2023-04-11 | 000561 | 9.23 | 9.05 | 9.21 | 9.18 | 0% | 6.64 | -- |
| 2023-04-10 | 000561 | 9.44 | 9.15 | 9.43 | 9.18 | -2.86% | 8.58 | 卖点 |
| 2023-04-07 | 000561 | 9.47 | 9.25 | 9.28 | 9.45 | 1.39% | 7.78 | 买点 |
| 2023-04-06 | 000561 | 9.39 | 9.15 | 9.26 | 9.32 | 0.32% | 8.24 | -- |
| 2023-04-04 | 000561 | 9.51 | 9.25 | 9.5 | 9.29 | -2.21% | 11.43 | -- |
| 2023-04-03 | 000561 | 9.59 | 9.37 | 9.37 | 9.5 | 1.5% | 14.11 | -- |
| 2023-03-31 | 000561 | 9.39 | 9.15 | 9.21 | 9.36 | 2.18% | 10.76 | -- |
| 2023-03-30 | 000561 | 9.38 | 9.07 | 9.38 | 9.16 | -2.35% | 11.35 | -- |
| 2023-03-29 | 000561 | 9.45 | 9.3 | 9.36 | 9.38 | 0.43% | 9.14 | -- |
| 2023-03-28 | 000561 | 9.75 | 9.33 | 9.7 | 9.34 | -4.69% | 19.25 | -- |
| 2023-03-27 | 000561 | 9.8 | 9.57 | 9.7 | 9.8 | 0.41% | 13.8 | -- |
| 2023-03-24 | 000561 | 10.01 | 9.72 | 10.01 | 9.76 | -3.17% | 22.03 | -- |
| 2023-03-23 | 000561 | 10.12 | 9.91 | 9.94 | 10.08 | 1.51% | 17.66 | -- |
| 2023-03-22 | 000561 | 10.02 | 9.83 | 10.01 | 9.93 | -1.59% | 23.15 | -- |
| 2023-03-21 | 000561 | 10.33 | 10.03 | 10.15 | 10.09 | 0.2% | 25.65 | -- |
| 2023-03-20 | 000561 | 10.33 | 10.04 | 10.3 | 10.07 | -3.64% | 24.02 | -- |
| 2023-03-17 | 000561 | 10.52 | 10.2 | 10.38 | 10.45 | 0.19% | 29.17 | -- |
| 2023-03-16 | 000561 | 10.9 | 10.35 | 10.85 | 10.43 | -4.31% | 38.28 | 卖点 |
| 2023-03-15 | 000561 | 11.31 | 10.84 | 11.29 | 10.9 | -5.22% | 66.92 | -- |
| 2023-03-14 | 000561 | 11.5 | 10.57 | 10.58 | 11.5 | 10.05% | 44.1 | -- |
| 2023-03-13 | 000561 | 10.45 | 10.01 | 10.28 | 10.45 | 0.97% | 18.85 | 买点 |
| 2023-03-10 | 000561 | 10.42 | 10.1 | 10.3 | 10.35 | 0% | 14.11 | -- |
| 2023-03-09 | 000561 | 10.49 | 10.06 | 10.45 | 10.35 | -0.58% | 15.62 | 卖点 |
| 2023-03-08 | 000561 | 10.51 | 10.03 | 10.15 | 10.41 | 2.87% | 16.9 | 买点 |
| 2023-03-07 | 000561 | 10.67 | 10.03 | 10.66 | 10.12 | -5.07% | 18.49 | 卖点 |
| 2023-03-06 | 000561 | 10.85 | 10.53 | 10.67 | 10.66 | 0.76% | 19.29 | -- |
| 2023-03-03 | 000561 | 10.64 | 10.46 | 10.64 | 10.58 | -0.47% | 11.51 | -- |
| 2023-03-02 | 000561 | 10.72 | 10.48 | 10.55 | 10.63 | 1.24% | 17.35 | -- |
| 2023-03-01 | 000561 | 10.64 | 10.19 | 10.37 | 10.5 | 2.44% | 19.03 | -- |
| 2023-02-28 | 000561 | 10.31 | 9.99 | 10 | 10.25 | 2.5% | 14.46 | 买点 |
| 2023-02-27 | 000561 | 10.31 | 9.95 | 10.09 | 10 | -1.38% | 12.3 | -- |
| 2023-02-24 | 000561 | 10.33 | 10.02 | 10.1 | 10.14 | 0.1% | 11.37 | -- |
| 2023-02-23 | 000561 | 10.24 | 9.92 | 10.07 | 10.13 | 1.3% | 13.5 | -- |
| 2023-02-22 | 000561 | 10.1 | 9.78 | 9.84 | 10 | 1.01% | 10 | -- |