近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
渤海股份(000605)今日涨幅为-0.32%，平均成交的价格为：6.22，其中成交最活跃的的价格为：6.26、6.25、6.27，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.26 | 38.54万 | 9.53% | 38.74万 | 9.57% |
| 6.25 | 40.68万 | 10.05% | 30.99万 | 7.66% |
| 6.27 | 23.64万 | 5.84% | 4.51万 | 1.11% |
| 6.28 | 2.13万 | 0.53% | 2.59万 | 0.64% |
| 6.29 | 3.61万 | 0.89% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.38万 | 1025.33 | 20.31万 | 1354 |
| 150-200 | 8.66万 | 433 | 6.68万 | 334 |
| 300-500 | 3.47万 | 69.4 | 6.97万 | 139.4 |
| 500-700 | 6.34万 | 90.57 | 0 | 0 |
| 200-300 | 2.5万 | 83.33 | 0 | 0 |
渤海股份(000605)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
渤海股份(000605)价格支撑位：5.68，压力位：6.36，5日均价：6.23，20日均价：6.1，60日均价：6.51，当前价格：6.22。在近60交易日内：区间涨跌幅：-4.31%，区间振幅：46.62%；沪深300涨跌幅：-9.48%，区间换手率：3.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000605 | 6.51 | 6.42 | 6.47 | 6.45 | -0.62% | 2.92 | -- |
| 2023-05-18 | 000605 | 6.56 | 6.45 | 6.52 | 6.49 | -0.76% | 3.15 | -- |
| 2023-05-17 | 000605 | 6.55 | 6.41 | 6.47 | 6.54 | 0.93% | 3.09 | -- |
| 2023-05-16 | 000605 | 6.51 | 6.4 | 6.5 | 6.48 | 0.15% | 3.8 | -- |
| 2023-05-15 | 000605 | 6.51 | 6.4 | 6.5 | 6.47 | 0% | 3.58 | -- |
| 2023-05-12 | 000605 | 6.52 | 6.39 | 6.41 | 6.47 | 0.62% | 6.83 | -- |
| 2023-05-11 | 000605 | 6.5 | 6.37 | 6.49 | 6.43 | 1.26% | 6.38 | -- |
| 2023-05-10 | 000605 | 6.4 | 6.23 | 6.34 | 6.35 | 1.28% | 3.74 | -- |
| 2023-05-09 | 000605 | 6.46 | 6.22 | 6.26 | 6.27 | -0.16% | 7.51 | -- |
| 2023-05-08 | 000605 | 6.29 | 6.14 | 6.15 | 6.28 | 2.45% | 6.17 | -- |
| 2023-05-05 | 000605 | 6.19 | 6.1 | 6.16 | 6.13 | 0.16% | 4.98 | -- |
| 2023-05-04 | 000605 | 6.16 | 5.89 | 5.89 | 6.12 | 4.26% | 7.92 | -- |
| 2023-04-28 | 000605 | 5.88 | 5.73 | 5.77 | 5.87 | 2.09% | 2.26 | 买点 |
| 2023-04-27 | 000605 | 5.78 | 5.69 | 5.74 | 5.75 | 0.17% | 1.76 | -- |
| 2023-04-26 | 000605 | 5.81 | 5.6 | 5.61 | 5.74 | 2.68% | 3.12 | -- |
| 2023-04-25 | 000605 | 5.74 | 5.53 | 5.73 | 5.59 | -2.44% | 2.77 | -- |
| 2023-04-24 | 000605 | 5.77 | 5.6 | 5.71 | 5.73 | 0.53% | 2.84 | -- |
| 2023-04-21 | 000605 | 5.84 | 5.69 | 5.8 | 5.7 | -1.72% | 2.75 | -- |
| 2023-04-20 | 000605 | 5.89 | 5.76 | 5.88 | 5.8 | -1.53% | 3.52 | -- |
| 2023-04-19 | 000605 | 5.96 | 5.88 | 5.96 | 5.89 | -1.01% | 2.37 | -- |
| 2023-04-18 | 000605 | 6.01 | 5.95 | 6 | 5.95 | -1.16% | 2.26 | -- |
| 2023-04-17 | 000605 | 6.02 | 5.98 | 5.99 | 6.02 | 0.33% | 2.21 | -- |
| 2023-04-14 | 000605 | 6.08 | 5.99 | 6.01 | 6 | -0.17% | 2.38 | -- |
| 2023-04-13 | 000605 | 6.05 | 5.96 | 5.97 | 6.01 | 0.67% | 2.94 | -- |
| 2023-04-12 | 000605 | 5.99 | 5.86 | 5.92 | 5.97 | 1.19% | 3.12 | -- |
| 2023-04-11 | 000605 | 5.97 | 5.86 | 5.95 | 5.9 | -0.84% | 4.57 | -- |
| 2023-04-10 | 000605 | 6.1 | 5.93 | 6.09 | 5.95 | -2.3% | 4.51 | -- |
| 2023-04-07 | 000605 | 6.13 | 6.01 | 6.04 | 6.09 | 0.83% | 3.29 | -- |
| 2023-04-06 | 000605 | 6.13 | 6 | 6.13 | 6.04 | -1.31% | 3.81 | -- |
| 2023-04-04 | 000605 | 6.23 | 6.1 | 6.21 | 6.12 | -1.45% | 3.19 | -- |
| 2023-04-03 | 000605 | 6.24 | 6.17 | 6.21 | 6.21 | -0.16% | 3.04 | -- |
| 2023-03-31 | 000605 | 6.24 | 6.13 | 6.16 | 6.22 | 0.97% | 2.67 | -- |
| 2023-03-30 | 000605 | 6.26 | 6.11 | 6.23 | 6.16 | -1.12% | 2.87 | -- |
| 2023-03-29 | 000605 | 6.39 | 6.22 | 6.38 | 6.23 | -1.89% | 3.19 | -- |
| 2023-03-28 | 000605 | 6.42 | 6.32 | 6.42 | 6.35 | -0.63% | 2.4 | 卖点 |
| 2023-03-27 | 000605 | 6.48 | 6.28 | 6.43 | 6.39 | -0.78% | 4.57 | -- |
| 2023-03-24 | 000605 | 6.46 | 6.36 | 6.37 | 6.44 | 1.1% | 4.2 | -- |
| 2023-03-23 | 000605 | 6.42 | 6.31 | 6.4 | 6.37 | -0.47% | 2.64 | -- |
| 2023-03-22 | 000605 | 6.42 | 6.34 | 6.37 | 6.4 | 0.95% | 2.46 | 买点 |
| 2023-03-21 | 000605 | 6.36 | 6.25 | 6.26 | 6.34 | 1.44% | 3.45 | -- |
| 2023-03-20 | 000605 | 6.41 | 6.22 | 6.41 | 6.25 | -2.19% | 4.98 | -- |
| 2023-03-17 | 000605 | 6.45 | 6.33 | 6.37 | 6.39 | 1.11% | 3.33 | -- |
| 2023-03-16 | 000605 | 6.52 | 6.32 | 6.5 | 6.32 | -1.86% | 3.46 | -- |
| 2023-03-15 | 000605 | 6.46 | 6.23 | 6.24 | 6.44 | 3.21% | 5.19 | -- |
| 2023-03-14 | 000605 | 6.35 | 6.18 | 6.33 | 6.24 | -1.73% | 3.5 | -- |
| 2023-03-13 | 000605 | 6.46 | 6.29 | 6.41 | 6.35 | -0.94% | 4.08 | -- |
| 2023-03-10 | 000605 | 6.58 | 6.4 | 6.54 | 6.41 | -2.44% | 3.66 | -- |
| 2023-03-09 | 000605 | 6.58 | 6.47 | 6.55 | 6.57 | 0.61% | 3.2 | -- |
| 2023-03-08 | 000605 | 6.55 | 6.45 | 6.47 | 6.53 | 0.77% | 2.41 | -- |
| 2023-03-07 | 000605 | 6.64 | 6.46 | 6.61 | 6.48 | -1.97% | 3.7 | 卖点 |
| 2023-03-06 | 000605 | 6.68 | 6.6 | 6.62 | 6.61 | -0.15% | 2.97 | -- |
| 2023-03-03 | 000605 | 6.67 | 6.58 | 6.64 | 6.62 | -0.15% | 3.1 | -- |
| 2023-03-02 | 000605 | 6.66 | 6.58 | 6.6 | 6.63 | 0.76% | 3.88 | -- |
| 2023-03-01 | 000605 | 6.58 | 6.53 | 6.56 | 6.58 | 0.3% | 3.7 | -- |
| 2023-02-28 | 000605 | 6.58 | 6.51 | 6.53 | 6.56 | 0.77% | 3.79 | 买点 |
| 2023-02-27 | 000605 | 6.67 | 6.49 | 6.67 | 6.51 | -1.66% | 3.49 | 卖点 |
| 2023-02-24 | 000605 | 6.63 | 6.52 | 6.62 | 6.62 | 0.76% | 3.83 | -- |
| 2023-02-23 | 000605 | 6.63 | 6.52 | 6.63 | 6.57 | -0.15% | 3.45 | -- |
| 2023-02-22 | 000605 | 6.65 | 6.57 | 6.62 | 6.58 | -1.2% | 5.43 | -- |