近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
长安汽车(000625)今日涨幅为-1.85%，平均成交的价格为：12.26，其中成交最活跃的的价格为：12.49、12.50、12.51，成交密集的手数区间：500-700、700-1000、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.49 | 82.51万 | 0.67% | 5.81万 | 0.05% |
| 12.5 | 24.82万 | 0.2% | 29.02万 | 0.24% |
| 12.51 | 19.88万 | 0.16% | 23.25万 | 0.19% |
| 12.52 | 12.81万 | 0.1% | 10.72万 | 0.09% |
| 12.53 | 4.62万 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 58.82万 | 840.3 | 77.05万 | 1100.71 |
| 700-1000 | 24.92万 | 249.16 | 41.27万 | 412.68 |
| 1500-2000 | 37.36万 | 186.8 | 15.83万 | 79.15 |
| 1000-1500 | 13.42万 | 89.43 | 20万 | 133.33 |
| 2000-3000 | 22.51万 | 75.03 | 0 | 0 |
长安汽车(000625)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
长安汽车(000625)价格支撑位：11.1，压力位：13.31，5日均价：12.38，20日均价：12.2，60日均价：13.61，当前价格：12.21。在近60交易日内：区间涨跌幅：-28.35%，区间振幅：37.85%；沪深300涨跌幅：-9.48%，区间换手率：2.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000625 | 11.97 | 11.74 | 11.86 | 11.85 | -0.84% | 61.67 | -- |
| 2023-05-18 | 000625 | 12.18 | 11.75 | 12.13 | 11.95 | -0.99% | 79.99 | -- |
| 2023-05-17 | 000625 | 12.2 | 11.91 | 12.09 | 12.07 | -0.17% | 62.72 | -- |
| 2023-05-16 | 000625 | 12.44 | 12.06 | 12.4 | 12.09 | -2.18% | 86.73 | 卖点 |
| 2023-05-15 | 000625 | 12.38 | 12.03 | 12.07 | 12.36 | 2.32% | 106.63 | -- |
| 2023-05-12 | 000625 | 12.44 | 12.05 | 12.28 | 12.08 | -2.19% | 107.14 | -- |
| 2023-05-11 | 000625 | 12.78 | 12.34 | 12.68 | 12.35 | -2.6% | 201.9 | -- |
| 2023-05-10 | 000625 | 13 | 11.91 | 11.96 | 12.68 | 6.38% | 292.24 | -- |
| 2023-05-09 | 000625 | 12.1 | 11.8 | 11.9 | 11.92 | -0.25% | 102.2 | -- |
| 2023-05-08 | 000625 | 12.17 | 11.89 | 11.93 | 11.95 | 1.27% | 89.63 | -- |
| 2023-05-05 | 000625 | 12.05 | 11.7 | 12.02 | 11.8 | -1.67% | 76.39 | -- |
| 2023-05-04 | 000625 | 12.12 | 11.77 | 11.84 | 12 | 0.76% | 118.19 | -- |
| 2023-04-28 | 000625 | 12 | 11.62 | 11.7 | 11.91 | 6.43% | 197.57 | 买点 |
| 2023-04-27 | 000625 | 11.34 | 11.12 | 11.16 | 11.19 | 0.18% | 66.87 | -- |
| 2023-04-26 | 000625 | 11.3 | 10.88 | 10.95 | 11.17 | 1.64% | 68.1 | -- |
| 2023-04-25 | 000625 | 11.29 | 10.89 | 11.28 | 10.99 | -3.09% | 95.63 | -- |
| 2023-04-24 | 000625 | 11.56 | 11.01 | 11.24 | 11.34 | 0.71% | 99.57 | -- |
| 2023-04-21 | 000625 | 11.73 | 11.25 | 11.6 | 11.26 | -3.35% | 114.87 | -- |
| 2023-04-20 | 000625 | 11.83 | 11.6 | 11.83 | 11.65 | -2.18% | 89.84 | 卖点 |
| 2023-04-19 | 000625 | 12.12 | 11.85 | 12.1 | 11.91 | -1.57% | 74.84 | -- |
| 2023-04-18 | 000625 | 12.34 | 12.08 | 12.19 | 12.1 | -0.66% | 97.84 | -- |
| 2023-04-17 | 000625 | 12.26 | 11.9 | 11.94 | 12.18 | 1.92% | 130.06 | -- |
| 2023-04-14 | 000625 | 12.15 | 11.65 | 11.65 | 11.95 | 3.02% | 183.5 | 买点 |
| 2023-04-13 | 000625 | 11.78 | 11.51 | 11.63 | 11.6 | -0.85% | 68.02 | -- |
| 2023-04-12 | 000625 | 11.88 | 11.65 | 11.87 | 11.7 | -1.35% | 68.45 | -- |
| 2023-04-11 | 000625 | 11.93 | 11.76 | 11.83 | 11.86 | -0.08% | 60.07 | 卖点 |
| 2023-04-10 | 000625 | 12.1 | 11.84 | 11.98 | 11.87 | 0.25% | 88.85 | 买点 |
| 2023-04-07 | 000625 | 11.97 | 11.72 | 11.72 | 11.84 | 0.59% | 64.77 | -- |
| 2023-04-06 | 000625 | 11.9 | 11.71 | 11.84 | 11.77 | -1.42% | 69.02 | 卖点 |
| 2023-04-04 | 000625 | 12 | 11.76 | 12 | 11.94 | -0.67% | 111.06 | -- |
| 2023-04-03 | 000625 | 12.09 | 11.75 | 11.92 | 12.02 | 0.84% | 101.68 | -- |
| 2023-03-31 | 000625 | 12.07 | 11.86 | 11.89 | 11.92 | -0.08% | 88.45 | -- |
| 2023-03-30 | 000625 | 11.99 | 11.59 | 11.74 | 11.93 | 1.88% | 108.46 | -- |
| 2023-03-29 | 000625 | 12.02 | 11.7 | 11.9 | 11.71 | -1.35% | 75.88 | -- |
| 2023-03-28 | 000625 | 12 | 11.77 | 11.79 | 11.87 | 0.76% | 92.73 | -- |
| 2023-03-27 | 000625 | 11.84 | 11.63 | 11.75 | 11.78 | 0.08% | 64.53 | -- |
| 2023-03-24 | 000625 | 11.85 | 11.72 | 11.81 | 11.77 | -0.25% | 63.51 | -- |
| 2023-03-23 | 000625 | 11.81 | 11.55 | 11.62 | 11.8 | 0.6% | 70.98 | 买点 |
| 2023-03-22 | 000625 | 11.95 | 11.66 | 11.8 | 11.73 | 0% | 110.28 | -- |
| 2023-03-21 | 000625 | 11.73 | 11.4 | 11.48 | 11.73 | 2.62% | 113.92 | -- |
| 2023-03-20 | 000625 | 11.59 | 11.34 | 11.46 | 11.43 | -0.44% | 80.4 | -- |
| 2023-03-17 | 000625 | 11.64 | 11.37 | 11.45 | 11.48 | 1.15% | 97.76 | -- |
| 2023-03-16 | 000625 | 11.66 | 11.34 | 11.48 | 11.35 | -1.82% | 101.38 | -- |
| 2023-03-15 | 000625 | 11.76 | 11.53 | 11.68 | 11.56 | -0.6% | 107.7 | -- |
| 2023-03-14 | 000625 | 11.83 | 11.32 | 11.8 | 11.63 | -1.86% | 165.34 | -- |
| 2023-03-13 | 000625 | 12.05 | 11.61 | 12.01 | 11.85 | -3.5% | 181.57 | -- |
| 2023-03-10 | 000625 | 12.84 | 12.27 | 12.84 | 12.28 | -5.54% | 198.8 | -- |
| 2023-03-09 | 000625 | 13.14 | 12.96 | 13.07 | 13 | -0.54% | 62.01 | -- |
| 2023-03-08 | 000625 | 13.14 | 13.01 | 13.14 | 13.07 | -0.76% | 63.38 | -- |
| 2023-03-07 | 000625 | 13.55 | 13.16 | 13.39 | 13.17 | -1.86% | 93.61 | -- |
| 2023-03-06 | 000625 | 13.45 | 13.11 | 13.32 | 13.42 | 0.45% | 80.94 | -- |
| 2023-03-03 | 000625 | 13.5 | 13.3 | 13.43 | 13.36 | -0.74% | 66.37 | -- |
| 2023-03-02 | 000625 | 13.65 | 13.45 | 13.58 | 13.46 | -0.88% | 71.01 | 卖点 |
| 2023-03-01 | 000625 | 13.66 | 13.32 | 13.39 | 13.58 | 1.19% | 100.83 | 买点 |
| 2023-02-28 | 000625 | 13.42 | 13.23 | 13.33 | 13.42 | 1.05% | 65.8 | -- |
| 2023-02-27 | 000625 | 13.45 | 13.24 | 13.35 | 13.28 | -1.34% | 73.92 | -- |
| 2023-02-24 | 000625 | 13.76 | 13.37 | 13.7 | 13.46 | -2.32% | 118.67 | 卖点 |
| 2023-02-23 | 000625 | 13.92 | 13.62 | 13.63 | 13.78 | 0.73% | 128.92 | -- |
| 2023-02-22 | 000625 | 13.73 | 13.55 | 13.64 | 13.68 | -0.65% | 86.88 | -- |