近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
超声电子(000823)今日涨幅为0.00%，平均成交的价格为：9.52，其中成交最活跃的的价格为：9.62、9.63、9.60，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.62 | 18.7万 | 3.82% | 19.28万 | 3.94% |
| 9.63 | 24.46万 | 4.99% | 2.37万 | 0.48% |
| 9.6 | 12.55万 | 2.56% | 3.42万 | 0.7% |
| 9.61 | 5.11万 | 1.04% | 8.93万 | 1.82% |
| 9.64 | 3.58万 | 0.73% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 8.21万 | 821 | 13.99万 | 1399 |
| 100-150 | 9.87万 | 658 | 10.82万 | 721.33 |
| 200-300 | 10.39万 | 346.33 | 6.7万 | 223.33 |
| 300-500 | 8.08万 | 161.6 | 0 | 0 |
| 150-200 | 1.98万 | 99 | 0 | 0 |
超声电子(000823)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
超声电子(000823)价格支撑位：9.11，压力位：9.84，5日均价：9.58，20日均价：9.51，60日均价：9.78，当前价格：9.55。在近60交易日内：区间涨跌幅：-13.34%，区间振幅：27.4%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000823 | 9.55 | 9.34 | 9.38 | 9.49 | 1.39% | 6.58 | -- |
| 2023-05-18 | 000823 | 9.42 | 9.25 | 9.26 | 9.36 | 0.86% | 7.1 | -- |
| 2023-05-17 | 000823 | 9.32 | 9.11 | 9.12 | 9.28 | 1.42% | 6.97 | 买点 |
| 2023-05-16 | 000823 | 9.22 | 9.11 | 9.22 | 9.15 | -0.76% | 4.46 | -- |
| 2023-05-15 | 000823 | 9.23 | 9.09 | 9.18 | 9.22 | 0.55% | 4.79 | -- |
| 2023-05-12 | 000823 | 9.31 | 9.16 | 9.25 | 9.17 | -1.08% | 4.95 | -- |
| 2023-05-11 | 000823 | 9.32 | 9.22 | 9.26 | 9.27 | 0.54% | 4.5 | -- |
| 2023-05-10 | 000823 | 9.27 | 9.11 | 9.16 | 9.22 | 0.22% | 6.83 | -- |
| 2023-05-09 | 000823 | 9.39 | 9.16 | 9.23 | 9.2 | -0.33% | 7.43 | -- |
| 2023-05-08 | 000823 | 9.26 | 9.09 | 9.09 | 9.23 | 1.43% | 7.96 | -- |
| 2023-05-05 | 000823 | 9.31 | 9.03 | 9.28 | 9.1 | -2.26% | 10.93 | -- |
| 2023-05-04 | 000823 | 9.53 | 9.22 | 9.35 | 9.31 | -2.41% | 13.11 | -- |
| 2023-04-28 | 000823 | 9.58 | 9.34 | 9.34 | 9.54 | 1.71% | 8.01 | -- |
| 2023-04-27 | 000823 | 9.43 | 9.31 | 9.38 | 9.38 | -0.11% | 9.15 | -- |
| 2023-04-26 | 000823 | 9.54 | 9.25 | 9.46 | 9.39 | -0.84% | 7.59 | -- |
| 2023-04-25 | 000823 | 9.85 | 9.35 | 9.76 | 9.47 | -2.97% | 9.98 | -- |
| 2023-04-24 | 000823 | 9.98 | 9.7 | 9.88 | 9.76 | -1.01% | 10.42 | -- |
| 2023-04-21 | 000823 | 10.47 | 9.85 | 10.47 | 9.86 | -5.83% | 15.34 | -- |
| 2023-04-20 | 000823 | 10.49 | 10.18 | 10.18 | 10.47 | 1.65% | 9.41 | -- |
| 2023-04-19 | 000823 | 10.45 | 10.09 | 10.1 | 10.3 | 1.68% | 14.54 | -- |
| 2023-04-18 | 000823 | 10.26 | 9.99 | 10.19 | 10.13 | -1.17% | 17.83 | -- |
| 2023-04-17 | 000823 | 10.71 | 10.23 | 10.5 | 10.25 | -9.37% | 32.16 | -- |
| 2023-04-14 | 000823 | 11.36 | 11.07 | 11.35 | 11.31 | 0.27% | 7.82 | -- |
| 2023-04-13 | 000823 | 11.55 | 11.24 | 11.51 | 11.28 | -2.25% | 9.65 | 卖点 |
| 2023-04-12 | 000823 | 11.62 | 11.35 | 11.52 | 11.54 | 0.79% | 8.06 | -- |
| 2023-04-11 | 000823 | 11.61 | 11.32 | 11.41 | 11.45 | -0.61% | 9.72 | -- |
| 2023-04-10 | 000823 | 11.77 | 11.46 | 11.46 | 11.52 | 0.09% | 13.33 | -- |
| 2023-04-07 | 000823 | 11.69 | 11.41 | 11.68 | 11.51 | -1.12% | 8.8 | -- |
| 2023-04-06 | 000823 | 11.82 | 11.41 | 11.43 | 11.64 | 1.39% | 14.41 | -- |
| 2023-04-04 | 000823 | 11.62 | 11.43 | 11.58 | 11.48 | -0.61% | 9.05 | -- |
| 2023-04-03 | 000823 | 11.6 | 11.25 | 11.3 | 11.55 | 2.21% | 9.45 | -- |
| 2023-03-31 | 000823 | 11.34 | 11.02 | 11.33 | 11.3 | 0.8% | 7.37 | -- |
| 2023-03-30 | 000823 | 11.37 | 11.12 | 11.33 | 11.21 | -1.06% | 6.98 | -- |
| 2023-03-29 | 000823 | 11.42 | 11.2 | 11.29 | 11.33 | 1.43% | 7.62 | -- |
| 2023-03-28 | 000823 | 11.43 | 11.14 | 11.4 | 11.17 | -2.1% | 10.08 | -- |
| 2023-03-27 | 000823 | 11.65 | 11.27 | 11.44 | 11.41 | -0.26% | 15.93 | -- |
| 2023-03-24 | 000823 | 11.53 | 11.27 | 11.53 | 11.44 | -0.78% | 13.95 | -- |
| 2023-03-23 | 000823 | 11.55 | 11.18 | 11.22 | 11.53 | 2.49% | 19.02 | -- |
| 2023-03-22 | 000823 | 11.27 | 10.92 | 11.1 | 11.25 | 1.99% | 12.91 | -- |
| 2023-03-21 | 000823 | 11.09 | 10.84 | 10.91 | 11.03 | 1.75% | 11.8 | -- |
| 2023-03-20 | 000823 | 10.96 | 10.71 | 10.81 | 10.84 | 0.56% | 9.18 | -- |
| 2023-03-17 | 000823 | 10.9 | 10.64 | 10.64 | 10.78 | 2.47% | 10.05 | 买点 |
| 2023-03-16 | 000823 | 10.77 | 10.52 | 10.59 | 10.52 | -1.41% | 8.3 | -- |
| 2023-03-15 | 000823 | 10.86 | 10.56 | 10.59 | 10.67 | 1.23% | 9.1 | -- |
| 2023-03-14 | 000823 | 10.69 | 10.31 | 10.64 | 10.54 | -1.5% | 9.05 | -- |
| 2023-03-13 | 000823 | 10.7 | 10.48 | 10.64 | 10.7 | -0.09% | 7.76 | 卖点 |
| 2023-03-10 | 000823 | 10.9 | 10.68 | 10.79 | 10.71 | -0.65% | 11.01 | -- |
| 2023-03-09 | 000823 | 10.81 | 10.64 | 10.72 | 10.78 | 0.94% | 8.91 | 买点 |
| 2023-03-08 | 000823 | 10.7 | 10.41 | 10.45 | 10.68 | 2.5% | 9.16 | -- |
| 2023-03-07 | 000823 | 10.88 | 10.42 | 10.81 | 10.42 | -3.87% | 10.03 | 卖点 |
| 2023-03-06 | 000823 | 10.85 | 10.73 | 10.82 | 10.84 | 0.65% | 5.99 | -- |
| 2023-03-03 | 000823 | 10.96 | 10.67 | 10.9 | 10.77 | -0.46% | 7.54 | -- |
| 2023-03-02 | 000823 | 10.85 | 10.73 | 10.77 | 10.82 | 0.19% | 7.89 | -- |
| 2023-03-01 | 000823 | 10.85 | 10.6 | 10.68 | 10.8 | 1.12% | 7.26 | -- |
| 2023-02-28 | 000823 | 10.78 | 10.55 | 10.62 | 10.68 | 1.14% | 8.04 | 买点 |
| 2023-02-27 | 000823 | 10.83 | 10.52 | 10.72 | 10.56 | -2.13% | 11.05 | 卖点 |
| 2023-02-24 | 000823 | 11.02 | 10.69 | 10.75 | 10.79 | 1.41% | 19.2 | -- |
| 2023-02-23 | 000823 | 10.73 | 10.56 | 10.7 | 10.64 | -0.47% | 5.48 | -- |
| 2023-02-22 | 000823 | 10.73 | 10.52 | 10.55 | 10.69 | 0.94% | 5.84 | -- |