近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新 希 望(000876)今日涨幅为0.07%，平均成交的价格为：13.56，其中成交最活跃的的价格为：13.78、13.77、13.76，成交密集的手数区间：200-300、300-500、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.78 | 51.65万 | 1.46% | 27.35万 | 0.77% |
| 13.77 | 12.69万 | 0.36% | 15.39万 | 0.44% |
| 13.76 | 11.24万 | 0.32% | 6.57万 | 0.19% |
| 13.75 | 15.33万 | 0.43% | 2.38万 | 0.07% |
| 13.79 | 11.78万 | 0.33% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 71.01万 | 2367.11 | 50.95万 | 1698.33 |
| 300-500 | 61.09万 | 1221.8 | 43.85万 | 877 |
| 1000-1500 | 25.56万 | 170.4 | 25.52万 | 170.12 |
| 700-1000 | 38.86万 | 388.65 | 8.18万 | 81.8 |
| 500-700 | 15.84万 | 226.29 | 11.04万 | 157.76 |
新 希 望(000876)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新 希 望(000876)价格支撑位：12.26，压力位：15.18，5日均价：13.43，20日均价：13.54，60日均价：14.51，当前价格：13.54。在近60交易日内：区间涨跌幅：-10.15%，区间振幅：26.74%；沪深300涨跌幅：-9.48%，区间换手率：0.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000876 | 12.18 | 11.96 | 12.15 | 12.08 | -1.06% | 21.27 | -- |
| 2023-05-18 | 000876 | 12.6 | 12.13 | 12.59 | 12.21 | -3.02% | 43.03 | -- |
| 2023-05-17 | 000876 | 12.64 | 12.53 | 12.58 | 12.59 | -0.4% | 10.1 | -- |
| 2023-05-16 | 000876 | 12.72 | 12.59 | 12.64 | 12.64 | 0.08% | 14.77 | -- |
| 2023-05-15 | 000876 | 12.68 | 12.55 | 12.67 | 12.63 | -0.32% | 16.04 | -- |
| 2023-05-12 | 000876 | 12.72 | 12.59 | 12.65 | 12.67 | 0.24% | 10 | -- |
| 2023-05-11 | 000876 | 12.68 | 12.57 | 12.61 | 12.64 | 0.4% | 10.99 | -- |
| 2023-05-10 | 000876 | 12.7 | 12.52 | 12.7 | 12.59 | -0.94% | 20.6 | -- |
| 2023-05-09 | 000876 | 12.84 | 12.58 | 12.63 | 12.71 | 0.63% | 21.38 | -- |
| 2023-05-08 | 000876 | 12.75 | 12.54 | 12.69 | 12.63 | -0.94% | 20.86 | -- |
| 2023-05-05 | 000876 | 12.81 | 12.58 | 12.8 | 12.75 | -0.55% | 21.19 | -- |
| 2023-05-04 | 000876 | 13.01 | 12.76 | 12.9 | 12.82 | -1.46% | 28.57 | -- |
| 2023-04-28 | 000876 | 13.07 | 12.66 | 12.68 | 13.01 | 2.2% | 26.36 | -- |
| 2023-04-27 | 000876 | 13.05 | 12.53 | 13.05 | 12.73 | -2.15% | 43.15 | -- |
| 2023-04-26 | 000876 | 13.1 | 12.87 | 12.9 | 13.01 | 0.23% | 19.15 | -- |
| 2023-04-25 | 000876 | 13.1 | 12.83 | 12.99 | 12.98 | -0.15% | 22.04 | -- |
| 2023-04-24 | 000876 | 13.22 | 12.89 | 13.22 | 13 | -1.66% | 25.47 | -- |
| 2023-04-21 | 000876 | 13.47 | 13.2 | 13.31 | 13.22 | -0.83% | 31.02 | -- |
| 2023-04-20 | 000876 | 13.42 | 13.22 | 13.33 | 13.33 | 0% | 21.17 | -- |
| 2023-04-19 | 000876 | 13.45 | 13.2 | 13.34 | 13.33 | 0.08% | 23.62 | -- |
| 2023-04-18 | 000876 | 13.55 | 13.3 | 13.52 | 13.32 | -0.97% | 27.41 | -- |
| 2023-04-17 | 000876 | 13.46 | 13.31 | 13.44 | 13.45 | 0.45% | 30.3 | -- |
| 2023-04-14 | 000876 | 13.65 | 13.36 | 13.51 | 13.39 | -0.89% | 34.44 | -- |
| 2023-04-13 | 000876 | 13.6 | 13.35 | 13.45 | 13.51 | 0% | 28.67 | -- |
| 2023-04-12 | 000876 | 13.73 | 13.39 | 13.73 | 13.51 | -0.95% | 32.18 | 卖点 |
| 2023-04-11 | 000876 | 14.4 | 13.5 | 14.28 | 13.64 | -2.36% | 63.38 | -- |
| 2023-04-10 | 000876 | 14.29 | 13.9 | 14.1 | 13.97 | -0.92% | 37.14 | -- |
| 2023-04-07 | 000876 | 14.25 | 13.93 | 14.2 | 14.1 | -0.77% | 32.19 | -- |
| 2023-04-06 | 000876 | 14.39 | 13.91 | 14.35 | 14.21 | 0.42% | 48.28 | -- |
| 2023-04-04 | 000876 | 14.49 | 13.91 | 13.99 | 14.15 | 1.87% | 88.32 | -- |
| 2023-04-03 | 000876 | 13.97 | 13.07 | 13.11 | 13.89 | 4.99% | 116.46 | -- |
| 2023-03-31 | 000876 | 13.45 | 12.8 | 12.8 | 13.23 | 2.88% | 74.95 | 买点 |
| 2023-03-30 | 000876 | 12.88 | 12.78 | 12.81 | 12.86 | 0.47% | 16.6 | -- |
| 2023-03-29 | 000876 | 12.95 | 12.76 | 12.91 | 12.8 | -1.08% | 20.41 | -- |
| 2023-03-28 | 000876 | 13.08 | 12.93 | 13.02 | 12.94 | -0.77% | 17.43 | 卖点 |
| 2023-03-27 | 000876 | 13.11 | 12.8 | 12.91 | 13.04 | 1.01% | 26.02 | 买点 |
| 2023-03-24 | 000876 | 12.96 | 12.82 | 12.85 | 12.91 | 0.23% | 12.82 | -- |
| 2023-03-23 | 000876 | 12.91 | 12.8 | 12.83 | 12.88 | 0.16% | 12.71 | -- |
| 2023-03-22 | 000876 | 12.92 | 12.8 | 12.85 | 12.86 | 0.08% | 14.46 | -- |
| 2023-03-21 | 000876 | 12.86 | 12.75 | 12.8 | 12.85 | 0.39% | 15.73 | -- |
| 2023-03-20 | 000876 | 13.06 | 12.73 | 13.03 | 12.8 | -1.46% | 31.29 | -- |
| 2023-03-17 | 000876 | 13.08 | 12.88 | 13.01 | 12.99 | 0.23% | 22.12 | -- |
| 2023-03-16 | 000876 | 13.4 | 12.95 | 13.36 | 12.96 | -2.78% | 34.13 | 卖点 |
| 2023-03-15 | 000876 | 13.67 | 13.26 | 13.3 | 13.33 | -0.15% | 35.49 | -- |
| 2023-03-14 | 000876 | 13.54 | 13.1 | 13.13 | 13.35 | 1.52% | 62.87 | -- |
| 2023-03-13 | 000876 | 13.25 | 12.71 | 12.72 | 13.15 | 2.65% | 30.08 | 买点 |
| 2023-03-10 | 000876 | 12.9 | 12.69 | 12.8 | 12.81 | -0.77% | 23.43 | -- |
| 2023-03-09 | 000876 | 13.09 | 12.89 | 13.03 | 12.91 | -0.92% | 17.29 | -- |
| 2023-03-08 | 000876 | 13.03 | 12.91 | 13 | 13.03 | 0.08% | 18.76 | -- |
| 2023-03-07 | 000876 | 13.34 | 13 | 13.25 | 13.02 | -2.03% | 29.21 | 卖点 |
| 2023-03-06 | 000876 | 13.34 | 13.14 | 13.19 | 13.29 | 0.61% | 26.51 | 买点 |
| 2023-03-03 | 000876 | 13.22 | 13.12 | 13.17 | 13.21 | 0.3% | 16.37 | -- |
| 2023-03-02 | 000876 | 13.28 | 13.16 | 13.26 | 13.17 | -0.6% | 17.42 | 卖点 |
| 2023-03-01 | 000876 | 13.26 | 13.16 | 13.2 | 13.25 | 0.38% | 17.1 | 买点 |
| 2023-02-28 | 000876 | 13.23 | 13.13 | 13.19 | 13.2 | 0.23% | 12.7 | -- |
| 2023-02-27 | 000876 | 13.36 | 13.13 | 13.32 | 13.17 | -0.83% | 18.36 | 卖点 |
| 2023-02-24 | 000876 | 13.43 | 13.25 | 13.37 | 13.28 | -0.67% | 18.36 | -- |
| 2023-02-23 | 000876 | 13.49 | 13.27 | 13.43 | 13.37 | -0.67% | 24.73 | -- |
| 2023-02-22 | 000876 | 13.55 | 13.24 | 13.25 | 13.46 | 0.9% | 36.06 | -- |