新希望(000876)资金流向000876实时资金流向新希望实时资金流向

新希望(000876)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:51

2022年11月15日

新希望(000876)资金流向 000876实时资金流向新希望实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000876 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	13.53	0%	25999.47	21341.71	4657.76	9.74	4.89%	-0.28%
14:56:00	13.54	0.07%	25836.04	21225.46	4610.59	9.7	4.92%	-0.27%
14:55:00	13.54	0.07%	25770.65	21095.84	4674.81	9.87	4.94%	-0.24%
14:54:00	13.54	0.07%	25695.09	21000.03	4695.06	9.95	4.96%	-0.23%
14:53:00	13.54	0.07%	25644.7	20839.37	4805.33	10.23	4.98%	-0.21%
14:52:00	13.55	0.15%	25554.09	20740.16	4813.92	10.29	5%	-0.2%
14:51:00	13.54	0.07%	25353.83	20733.67	4620.16	9.92	5.02%	-0.23%
14:50:00	13.54	0.07%	24974.84	20708.23	4266.61	9.24	4.75%	-0.25%
14:49:00	13.54	0.07%	24900.24	20692.4	4207.84	9.13	4.76%	-0.29%
14:48:00	13.53	0%	24827.13	20656.82	4170.31	9.07	4.77%	-0.32%
14:47:00	13.52	-0.07%	24731.11	20645.32	4085.79	8.91	4.79%	-0.34%
14:46:00	13.53	0%	24688.36	20614.18	4074.18	8.9	4.79%	-0.34%
14:45:00	13.53	0%	24572.95	20580.24	3992.71	8.75	4.81%	-0.38%
14:44:00	13.52	-0.07%	24405.43	20539.41	3866.02	8.51	4.83%	-0.42%
14:43:00	13.51	-0.15%	24284.82	20506.03	3778.79	8.35	4.85%	-0.45%
14:42:00	13.51	-0.15%	24256.43	20465.9	3790.52	8.39	4.86%	-0.46%
14:41:00	13.51	-0.15%	24215.19	20403.89	3811.3	8.45	4.87%	-0.49%
14:40:00	13.52	-0.07%	24139.61	20297.97	3841.64	8.55	4.89%	-0.48%
14:39:00	13.53	0%	24049.92	20096.53	3953.39	8.86	5.24%	-0.46%
14:38:00	13.52	-0.07%	24043.42	20062.19	3981.23	8.93	5.25%	-0.45%
14:37:00	13.52	-0.07%	24040.31	20023.93	4016.38	9.02	5.25%	-0.42%
14:36:00	13.53	0%	24028.4	19928.57	4099.84	9.23	5.26%	-0.41%
14:35:00	13.53	0%	24008.36	19920.99	4087.37	9.2	5.27%	-0.43%
14:34:00	13.54	0.07%	23992.11	19868.33	4123.78	9.3	5.28%	-0.42%
14:33:00	13.53	0%	23942.29	19785.62	4156.67	9.4	5.29%	-0.4%
14:32:00	13.53	0%	23685.17	19747.87	3937.3	8.97	4.93%	-0.37%
14:31:00	13.53	0%	23675.3	19721.64	3953.65	9.01	4.93%	-0.36%
14:30:00	13.54	0.07%	23617.07	19601.63	4015.44	9.19	4.96%	-0.37%
14:29:00	13.53	0%	23586.88	19593.92	3992.96	9.15	4.96%	-0.38%
14:28:00	13.53	0%	23578.62	19563.48	4015.14	9.21	4.96%	-0.39%
14:27:00	13.53	0%	23578.62	19554.28	4024.34	9.23	4.97%	-0.37%
14:26:00	13.53	0%	23565.22	19528.84	4036.37	9.27	4.97%	-0.36%
14:25:00	13.52	-0.07%	23457.06	19484.06	3973	9.15	4.99%	-0.34%
14:24:00	13.53	0%	23449.76	19440.52	4009.24	9.25	4.99%	-0.35%
14:23:00	13.53	0%	23448.94	19357.31	4091.64	9.46	5%	-0.32%
14:22:00	13.53	0%	23425.65	19286.54	4139.11	9.59	5.01%	-0.32%
14:21:00	13.53	0%	23424.44	19202.12	4222.32	9.8	5.02%	-0.31%
14:20:00	13.53	0%	23413.2	19174.79	4238.41	9.85	5.03%	-0.31%
14:19:00	13.54	0.07%	23404.26	19126.88	4277.38	9.95	5.04%	-0.29%
14:18:00	13.53	0%	23300.33	19102.66	4197.67	9.79	5.05%	-0.27%
14:17:00	13.52	-0.07%	23243.24	19072.38	4170.86	9.75	5.06%	-0.27%
14:16:00	13.53	0%	23222.54	19068.32	4154.22	9.72	5.06%	-0.29%
14:15:00	13.54	0.07%	23168.01	18943.04	4224.97	9.92	5.34%	-0.29%
14:14:00	13.54	0.07%	23157.31	18909.74	4247.57	9.99	5.34%	-0.31%
14:13:00	13.56	0.22%	23152.97	18825.33	4327.65	10.2	5.36%	-0.29%
14:12:00	13.56	0.22%	23139.27	18810.01	4329.27	10.21	5.36%	-0.29%
14:11:00	13.56	0.22%	23104.27	18783.57	4320.7	10.2	5.37%	-0.29%
14:10:00	13.57	0.3%	23098.98	18725.94	4373.04	10.34	5.38%	-0.26%
14:09:00	13.55	0.15%	23025.77	18712.12	4313.65	10.22	5.39%	-0.25%
14:08:00	13.54	0.07%	22956.53	18684.77	4271.76	10.15	5.4%	-0.24%
14:07:00	13.53	0%	22898.17	18652.16	4246.01	10.11	5.41%	-0.24%
14:06:00	13.54	0.07%	22869.47	18644.85	4224.61	10.07	5.42%	-0.25%
14:05:00	13.54	0.07%	22849.56	18547.98	4301.58	10.28	5.43%	-0.28%
14:04:00	13.52	-0.07%	22773.65	18341.56	4432.09	10.66	5.82%	-0.27%
14:03:00	13.53	0%	22742.66	18316	4426.66	10.66	5.83%	-0.27%
14:02:00	13.52	-0.07%	22708.03	18309.92	4398.11	10.6	5.84%	-0.3%
14:01:00	13.51	-0.15%	22699.65	18243.86	4455.79	10.76	5.85%	-0.27%
14:00:00	13.52	-0.07%	22627.64	18028.88	4598.76	11.19	6.17%	-0.27%
13:59:00	13.52	-0.07%	22560.54	17956.64	4603.9	11.24	6.19%	-0.23%
13:58:00	13.52	-0.07%	22545.17	17880.18	4664.99	11.41	6.21%	-0.26%
13:57:00	13.51	-0.15%	22543.68	17837.35	4706.33	11.52	6.21%	-0.22%
13:56:00	13.51	-0.15%	22439.65	17758.37	4681.27	11.52	6.24%	-0.23%
13:55:00	13.51	-0.15%	22439.65	17537.89	4901.75	12.12	6.28%	-0.17%
13:54:00	13.52	-0.07%	22435.18	17351.46	5083.73	12.63	6.31%	-0.14%
13:53:00	13.51	-0.15%	22375.83	17302.68	5073.15	12.64	6.32%	-0.13%
13:52:00	13.52	-0.07%	22363.25	16984.46	5378.79	13.51	6.79%	-0.11%
13:51:00	13.53	0%	22351.88	16941.46	5410.42	13.61	6.8%	-0.09%
13:50:00	13.53	0%	22217.12	16923.35	5293.77	13.37	6.82%	-0.11%
13:49:00	13.52	-0.07%	22207.25	16850.48	5356.77	13.56	6.84%	-0.12%
13:48:00	13.54	0.07%	22033	16761.52	5271.48	13.43	6.88%	-0.11%
13:47:00	13.54	0.07%	21953.66	16745.55	5208.11	13.3	6.9%	-0.1%
13:46:00	13.53	0%	21942.69	16703.6	5239.09	13.4	6.91%	-0.1%
13:45:00	13.52	-0.07%	21847.96	16678.72	5169.25	13.26	6.93%	-0.11%
13:44:00	13.53	0%	21815.08	16611.76	5203.32	13.38	6.95%	-0.05%
13:43:00	13.54	0.07%	21775.29	16472.6	5302.68	13.7	6.98%	-0.03%
13:42:00	13.54	0.07%	21748.48	16467.33	5281.15	13.66	6.99%	-0.07%
13:41:00	13.52	-0.07%	21667.72	16351.74	5315.97	13.82	7.02%	-0.08%
13:40:00	13.53	0%	21581.95	16208.97	5372.98	14.05	7.07%	-0.07%
13:39:00	13.53	0%	21473.32	16041.14	5432.18	14.31	7.42%	-0.01%
13:38:00	13.54	0.07%	21454.79	15642.18	5812.61	15.48	8.37%	-0.02%
13:37:00	13.54	0.07%	21424.58	15538.73	5885.85	15.73	8.4%	0%
13:36:00	13.55	0.15%	21405.22	15424.05	5981.17	16.04	8.43%	0.05%
13:35:00	13.57	0.3%	21368.19	15030.04	6338.15	17.2	9.29%	0.04%
13:34:00	13.57	0.3%	21289.89	14986.79	6303.11	17.16	9.33%	0.05%
13:33:00	13.57	0.3%	21247.66	14969.01	6278.65	17.12	9.34%	0.04%
13:32:00	13.57	0.3%	21217.38	14892.07	6325.31	17.3	9.37%	0.06%
13:31:00	13.57	0.3%	21113.08	14866.69	6246.39	17.14	9.4%	0.04%
13:30:00	13.57	0.3%	20792.97	14778.64	6014.33	16.69	9.2%	0.05%
13:29:00	13.57	0.3%	20784.55	14710.25	6074.3	16.9	9.22%	0.09%
13:28:00	13.57	0.3%	20750.19	14633.71	6116.48	17.07	9.25%	0.11%
13:27:00	13.58	0.37%	20593.37	14537.97	6055.4	17.02	9.31%	0.12%
13:26:00	13.59	0.44%	20580.74	14330.99	6249.75	17.67	9.74%	0.16%
13:25:00	13.6	0.52%	20558.03	14247.55	6310.48	17.9	9.77%	0.19%
13:24:00	13.6	0.52%	20505.23	13882.53	6622.7	19.01	10.18%	0.18%
13:23:00	13.62	0.67%	20493.92	13732.53	6761.39	19.5	10.23%	0.17%
13:22:00	13.63	0.74%	20464.88	13672.69	6792.19	19.64	10.25%	0.19%
13:21:00	13.64	0.81%	20450.42	13643.26	6807.16	19.7	10.27%	0.22%
13:20:00	13.64	0.81%	20418.07	13597.3	6820.78	19.79	10.29%	0.2%
13:19:00	13.64	0.81%	20220.55	13529.78	6690.76	19.56	9.92%	0.21%
13:18:00	13.62	0.67%	20173.24	13466.7	6706.54	19.67	9.95%	0.19%
13:17:00	13.62	0.67%	20113.72	13445.86	6667.86	19.61	9.97%	0.18%
13:16:00	13.62	0.67%	20091.65	13383.62	6708.03	19.78	10%	0.19%
13:15:00	13.62	0.67%	19918.64	13380.08	6538.56	19.38	10.06%	0.17%
13:14:00	13.63	0.74%	19881.59	13112.75	6768.83	20.24	10.47%	0.16%
13:13:00	13.63	0.74%	19785.9	13093.4	6692.5	20.09	10.51%	0.13%
13:12:00	13.61	0.59%	19679.12	13071.63	6607.49	19.91	10.55%	0.13%
13:11:00	13.64	0.81%	19639.71	12866.88	6772.83	20.56	10.63%	0.1%
13:10:00	13.64	0.81%	19581.84	12838.92	6742.92	20.52	10.66%	0.08%
13:09:00	13.64	0.81%	19568.19	12787.91	6780.29	20.67	10.68%	0.09%
13:08:00	13.65	0.89%	19560.68	12534.76	7025.93	21.59	11.28%	0.12%
13:07:00	13.67	1.03%	19522.26	12341.97	7180.28	22.23	11.7%	0.14%
13:06:00	13.68	1.11%	19509.53	12246.28	7263.25	22.56	11.73%	0.18%
13:05:00	13.69	1.18%	19493.93	12155.86	7338.07	22.87	11.77%	0.17%
13:04:00	13.69	1.18%	19415.62	12140.39	7275.23	22.74	11.81%	0.19%
13:03:00	13.7	1.26%	19336.34	12091.27	7245.06	22.73	11.86%	0.19%
13:02:00	13.69	1.18%	19269.89	12034.87	7235.02	22.79	11.9%	0.2%
13:01:00	13.69	1.18%	19254.69	12009.69	7245	22.85	11.92%	0.19%
11:30:00	13.68	1.11%	19088.21	11951.8	7136.42	22.67	11.67%	0.21%
11:29:00	13.67	1.03%	19002.99	11880.11	7122.87	22.74	11.73%	0.2%
11:28:00	13.68	1.11%	18975.43	11801.23	7174.21	22.98	11.77%	0.19%
11:27:00	13.68	1.11%	18943.5	11588.31	7355.19	23.75	12.43%	0.2%
11:26:00	13.68	1.11%	18861.77	11541.39	7320.38	23.73	12.49%	0.19%
11:25:00	13.69	1.18%	18837.81	11463.8	7374.02	23.99	12.53%	0.19%
11:24:00	13.69	1.18%	18785.21	11429.9	7355.31	24	12.56%	0.21%
11:23:00	13.69	1.18%	18754.14	11406.64	7347.5	24.01	12.58%	0.23%
11:22:00	13.68	1.11%	18748.39	11379.83	7368.56	24.11	12.6%	0.26%
11:21:00	13.68	1.11%	18724.85	11360.27	7364.59	24.13	12.62%	0.28%
11:20:00	13.69	1.18%	18696.12	11337.01	7359.11	24.15	12.64%	0.23%
11:19:00	13.69	1.18%	18669.7	11310.89	7358.81	24.19	12.66%	0.27%
11:18:00	13.68	1.11%	18612.38	11297.89	7314.48	24.1	12.69%	0.26%
11:17:00	13.68	1.11%	18602.8	11279.43	7323.38	24.15	12.7%	0.24%
11:16:00	13.68	1.11%	18485.35	11242.63	7242.72	24.01	12.42%	0.24%
11:15:00	13.66	0.96%	18258.32	11227.19	7031.13	23.5	12.52%	0.21%
11:14:00	13.67	1.03%	18255.72	11081.58	7174.15	24.09	13.03%	0.24%
11:13:00	13.67	1.03%	18240.54	11021.02	7219.52	24.31	13.06%	0.27%
11:12:00	13.7	1.26%	18227.39	10732.64	7494.75	25.49	14.1%	0.31%
11:11:00	13.69	1.18%	18212.05	10709.51	7502.54	25.55	14.12%	0.31%
11:10:00	13.7	1.26%	18211.23	10693.08	7518.15	25.62	14.12%	0.36%
11:09:00	13.7	1.26%	18184.65	10687.74	7496.91	25.58	14.14%	0.31%
11:08:00	13.69	1.18%	18071.08	10635.06	7436.01	25.51	13.87%	0.29%
11:07:00	13.68	1.11%	18046.43	10603.99	7442.44	25.59	13.9%	0.26%
11:06:00	13.69	1.18%	18023.55	10542.12	7481.43	25.82	13.95%	0.27%
11:05:00	13.7	1.26%	18012.86	10519.53	7493.33	25.89	13.97%	0.3%
11:04:00	13.7	1.26%	17935.32	10481.2	7454.12	25.87	14.03%	0.33%
11:03:00	13.72	1.4%	17906.1	10268.09	7638.01	26.73	14.15%	0.31%
11:02:00	13.72	1.4%	17829.96	10255.47	7574.48	26.59	14.19%	0.34%
11:01:00	13.7	1.26%	17798.14	10228.19	7569.95	26.63	14.22%	0.3%
11:00:00	13.7	1.26%	17787.58	10180.65	7606.94	26.82	14.25%	0.34%
10:59:00	13.71	1.33%	17745.63	10163.25	7582.38	26.79	14.28%	0.33%
10:58:00	13.71	1.33%	17725.34	10103.5	7621.84	27	14.32%	0.3%
10:57:00	13.71	1.33%	17692.27	10060.17	7632.1	27.11	14.36%	0.26%
10:56:00	13.7	1.26%	17530.6	10036.45	7494.15	26.8	14.46%	0.24%
10:55:00	13.7	1.26%	17490.87	10018.51	7472.36	26.78	14.49%	0.26%
10:54:00	13.69	1.18%	17359.82	10002.1	7357.72	26.5	14.56%	0.24%
10:53:00	13.69	1.18%	17327.91	9988.28	7339.63	26.48	14.59%	0.24%
10:52:00	13.69	1.18%	17268.22	9977.87	7290.35	26.37	14.62%	0.22%
10:51:00	13.68	1.11%	17235.65	9955.72	7279.93	26.39	14.65%	0.18%
10:50:00	13.67	1.03%	17168.34	9898.31	7270.04	26.47	14.72%	0.18%
10:49:00	13.67	1.03%	17105.69	9863.86	7241.83	26.46	14.77%	0.19%
10:48:00	13.67	1.03%	17063.29	9836.39	7226.89	26.47	14.81%	0.13%
10:47:00	13.67	1.03%	16891.36	9808.53	7082.83	26.14	14.33%	0.16%
10:46:00	13.67	1.03%	16792.6	9741.92	7050.68	26.19	14.41%	0.16%
10:45:00	13.66	0.96%	16751.18	9696.7	7054.47	26.28	14.46%	0.14%
10:44:00	13.67	1.03%	16715.64	9664.47	7051.17	26.34	14.5%	0.17%
10:43:00	13.67	1.03%	16646.07	9576.09	7069.98	26.57	14.58%	0.11%
10:42:00	13.67	1.03%	16546.55	9551.77	6994.78	26.41	14.65%	0.11%
10:41:00	13.65	0.89%	16484.64	9525.02	6959.62	26.36	14.7%	0.13%
10:40:00	13.67	1.03%	16467.69	9380.64	7087.05	27.01	14.79%	0.12%
10:39:00	13.69	1.18%	16435.4	9192.35	7243.05	27.84	14.92%	0.15%
10:38:00	13.69	1.18%	16298.22	9187.15	7111.07	27.48	15%	0.12%
10:37:00	13.69	1.18%	16261.81	9163.62	7098.19	27.49	15.03%	0.11%
10:36:00	13.7	1.26%	16169.22	9135.98	7033.24	27.37	15.1%	0.14%
10:35:00	13.7	1.26%	16131.12	9040.67	7090.45	27.74	15.18%	0.14%
10:34:00	13.7	1.26%	16041.03	8926.95	7114.08	28.05	15.31%	0.15%
10:33:00	13.72	1.4%	15957.66	8786.87	7170.79	28.53	15.44%	0.14%
10:32:00	13.69	1.18%	15776.38	8747.84	7028.54	28.22	15.58%	0.12%
10:31:00	13.68	1.11%	15570.4	8695.55	6874.85	27.89	15.74%	0.11%
10:30:00	13.7	1.26%	15478.56	8444.17	7034.39	28.96	16.66%	0.08%
10:29:00	13.71	1.33%	15363.1	8273.86	7089.24	29.54	16.86%	0.09%
10:28:00	13.74	1.55%	15263.66	8192.38	7071.28	29.69	16.99%	0.12%
10:27:00	13.77	1.77%	15132.69	8111.24	7021.45	29.77	17.16%	0.14%
10:26:00	13.78	1.85%	14760.36	7486.75	7273.61	32.2	19.47%	0.15%
10:25:00	13.74	1.55%	13769.26	7318.46	6450.8	30.1	17.54%	0.13%
10:24:00	13.73	1.48%	13592.77	7102.21	6490.56	30.85	18.7%	0.17%
10:23:00	13.7	1.26%	13058.78	6922.9	6135.87	30.19	18.28%	0.23%
10:22:00	13.71	1.33%	12917.11	6880.15	6036.97	29.97	18.45%	0.27%
10:21:00	13.69	1.18%	12738.42	6790.89	5947.53	29.93	18.7%	0.3%
10:20:00	13.71	1.33%	12589.23	6480.02	6109.21	31.49	20.11%	0.28%
10:19:00	13.74	1.55%	12262.84	6198.33	6064.5	32.27	21.47%	0.32%
10:18:00	13.68	1.11%	11361.65	5996.82	5364.83	30.33	20.04%	0.34%
10:17:00	13.68	1.11%	10998.23	5807.76	5190.47	30.29	19.9%	0.33%
10:16:00	13.67	1.03%	10435.28	5736.05	4699.23	28.47	19.18%	0.31%
10:15:00	13.6	0.52%	9309.61	5640.2	3669.41	24.01	15.32%	0.31%
10:14:00	13.6	0.52%	9261.56	5608.65	3652.92	24.03	15.4%	0.21%
10:13:00	13.61	0.59%	9239.24	5543.5	3695.74	24.45	15.49%	0.33%
10:12:00	13.6	0.52%	9098.65	5466.39	3632.26	24.38	15.72%	0.28%
10:11:00	13.58	0.37%	8988.23	5368.03	3620.2	24.65	15.94%	0.23%
10:10:00	13.59	0.44%	8938.74	5159.42	3779.32	26.19	17.4%	0.25%
10:09:00	13.6	0.52%	8897.93	5028.28	3869.65	27.14	17.61%	0.37%
10:08:00	13.61	0.59%	8769.86	5000.95	3768.92	26.72	17.81%	0.37%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 新希望
涨跌幅: 0%
最新价: 13.5300
换手率: 0.78%
成交量: 351295.38手
成交额: 47341.18万元
流入金额: 25999.47万元
流出金额: 21341.71万元
净流入: 4657.76万元
净流入率: 9.84%
特大净流入: 2339.69万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

新 希 望(000876)资金流向 000876实时资金流向 新 希 望实时资金流向

新 希 望(000876)资金流向 000876实时资金流向 新 希 望实时资金流向

000876 (2022-11-14)资金流向

新希望(000876)资金流向 000876实时资金流向新希望实时资金流向

新希望(000876)资金流向 000876实时资金流向新希望实时资金流向