新 希 望(000876)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:45:58
 
2020年04月21日

新 希 望(000876)资金流向 000876实时资金流向 新 希 望实时资金流向

新 希 望(000876)资金流向 000876实时资金流向 新 希 望实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000876 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0033.011.04%51159.7640206.210953.5611.498.78%-0.25%
14:56:0032.990.98%50610.8139939.7610671.0511.298.56%-0.25%
14:55:0032.950.86%49656.6539865.639791.0210.498.02%-0.26%
14:54:0032.990.98%49481.0539648.819832.2410.588.06%-0.26%
14:53:0033.011.04%49441.6938887.4610554.2411.468.52%-0.26%
14:52:0033.011.04%49040.4238527.6510512.7811.518.71%-0.26%
14:51:0032.990.98%48715.338283.6810431.6311.58.62%-0.26%
14:50:00331.01%48328.7637833.3310495.4311.688.73%-0.26%
14:49:0032.980.95%47738.5237549.0310189.4911.468.39%-0.27%
14:48:0032.990.98%47653.437359.7210293.6811.618.42%-0.25%
14:47:0032.990.98%47497.3137299.0210198.2911.538.44%-0.26%
14:46:00331.01%47193.9837111.410082.5911.468.26%-0.26%
14:45:0033.041.13%47081.6836759.3910322.2911.818.51%-0.26%
14:44:00331.01%46405.6636133.6510272.0111.938.92%-0.27%
14:43:0032.930.8%44559.7935894.978664.8210.327.47%-0.27%
14:42:0032.870.61%43970.3335799.348170.989.816.89%-0.27%
14:41:0032.880.64%43899.9735575.48324.5710.037.15%-0.27%
14:40:0032.890.67%43794.6635373.888420.7810.197.18%-0.27%
14:39:0032.880.64%43669.1335081.498587.6410.447.47%-0.27%
14:38:0032.880.64%43624.534921.948702.5610.617.49%-0.26%
14:37:0032.890.67%43459.0134776.02868310.627.51%-0.26%
14:36:0032.880.64%43402.134717.158684.9510.647.53%-0.24%
14:35:0032.880.64%43311.3534551.168760.1910.777.55%-0.23%
14:34:0032.90.7%43206.7934295.998910.8117.46%-0.23%
14:33:0032.910.73%43089.334128.848960.4611.17.62%-0.23%
14:32:0032.90.7%42808.3134048.888759.4310.97.42%-0.22%
14:31:0032.920.77%42779.6633642.99136.7611.437.61%-0.22%
14:30:0032.910.73%41968.2533425.338542.9210.837.01%-0.22%
14:29:0032.910.73%41752.2333385.518366.7210.646.77%-0.22%
14:28:0032.920.77%41595.5133077.328518.1910.96.81%-0.21%
14:27:0032.910.73%41393.0632939.418453.6510.866.63%-0.21%
14:26:0032.920.77%41372.3232888.078484.2510.916.63%-0.21%
14:25:0032.910.73%41104.6532846.948257.7210.666.51%-0.2%
14:24:0032.930.8%41043.132754.118288.9910.736.52%-0.19%
14:23:0032.930.8%40905.432589.128316.2810.86.54%-0.2%
14:22:0032.940.83%40715.6932522.318193.3810.686.36%-0.19%
14:21:0032.930.8%40503.832345.698158.110.696.58%-0.2%
14:20:0032.870.61%40096.2132028.898067.3210.676.61%-0.18%
14:19:0032.890.67%40074.5131947.358127.1510.766.61%-0.17%
14:18:0032.890.67%39977.8331923.028054.8110.686.63%-0.2%
14:17:0032.880.64%39940.3431837.538102.8110.776.64%-0.2%
14:16:0032.860.58%39916.6731782.978133.710.826.64%-0.19%
14:15:0032.880.64%39904.2431543.738360.511.166.82%-0.18%
14:14:0032.890.67%39848.3231488.168360.1611.186.83%-0.17%
14:13:0032.850.55%39553.5731309.298244.2911.097.06%-0.17%
14:12:0032.90.7%39510.1731203.728306.4511.27.07%-0.18%
14:11:0032.930.8%39424.2731121.138303.1411.227.09%-0.17%
14:10:0032.880.64%38750.3831081.277669.1110.466.74%-0.17%
14:09:0032.890.67%38461.2331041.497419.7310.176.52%-0.16%
14:08:0032.90.7%38416.14309547462.1510.256.53%-0.15%
14:07:0032.870.61%38290.8430797.817493.0310.336.56%-0.17%
14:06:0032.890.67%38245.1230719.237525.8910.396.57%-0.18%
14:05:0032.870.61%37920.7330420.597500.1510.456.8%-0.17%
14:04:0032.840.52%37804.1430368.427435.7310.386.81%-0.2%
14:03:0032.860.58%37589.0530336.887252.1710.166.68%-0.19%
14:02:0032.820.46%37513.5330194.857318.6810.296.7%-0.2%
14:01:0032.850.55%37468.2130106.917361.310.376.71%-0.19%
14:00:0032.820.46%37417.9630066.527351.4410.376.72%-0.19%
13:59:0032.80.4%37313.5930040.947272.6510.276.73%-0.2%
13:58:0032.810.43%37298.1729885.797412.3710.56.75%-0.21%
13:57:0032.840.52%37270.9329778.477492.4610.636.76%-0.21%
13:56:0032.870.61%37182.8529673.747509.1110.686.78%-0.21%
13:55:0032.810.43%37090.5529576.887513.6710.726.8%-0.22%
13:54:0032.850.55%37024.2229537.57486.7210.76.81%-0.23%
13:53:0032.830.49%36921.6629484.677436.9910.656.83%-0.24%
13:52:0032.90.7%36887.8229297.127590.710.917%-0.22%
13:51:0032.910.73%36844.3929235.287609.1110.957.01%-0.2%
13:50:0032.890.67%36606.8328746.997859.8411.437.49%-0.21%
13:49:0032.90.7%36403.1828678.587724.611.287.33%-0.23%
13:48:0032.910.73%36365.0128617.077747.9511.337.34%-0.26%
13:47:0032.90.7%36320.6128601.617718.9911.37.34%-0.29%
13:46:0032.90.7%36280.1428563.467716.6811.317.35%-0.3%
13:45:0032.910.73%36223.8728548.667675.2211.267.36%-0.32%
13:44:0032.910.73%36136.9628509.167627.8111.217.37%-0.32%
13:43:0032.90.7%36005.5928480.217525.3811.087.39%-0.33%
13:42:0032.880.64%35729.1828410.87318.3910.837.21%-0.36%
13:41:0032.890.67%35676.5728284.297392.2810.977.23%-0.37%
13:40:0032.840.52%35421.5228244.487177.0310.77.26%-0.37%
13:39:0032.840.52%35353.8528182.17171.7510.727.27%-0.38%
13:38:0032.880.64%35199.7228119.367080.3610.617.3%-0.37%
13:37:0032.890.67%35082.6628032.617050.0510.67.32%-0.38%
13:36:0032.920.77%34999.1127976.037023.0810.587.34%-0.36%
13:35:0032.890.67%34319.5927896.786422.819.796.52%-0.37%
13:34:0032.890.67%34290.9727840.866450.19.856.53%-0.35%
13:33:0032.860.58%34250.8427817.26433.639.836.53%-0.33%
13:32:0032.840.52%34179.8527795.526384.339.786.55%-0.33%
13:31:0032.880.64%34134.1727735.746398.439.816.56%-0.31%
13:30:0032.840.52%34011.1727632.136379.059.826.58%-0.31%
13:29:0032.830.49%33990.4827598.966391.529.856.59%-0.31%
13:28:0032.910.73%33986.5427410.196576.3510.166.61%-0.3%
13:27:0032.820.46%33660.0227400.336259.699.726.44%-0.3%
13:26:0032.810.43%33543.8827326.566217.329.696.46%-0.29%
13:25:0032.830.49%33512.6927169.716342.989.926.48%-0.28%
13:24:0032.920.77%33496.9127088.886408.0410.056.5%-0.28%
13:23:0032.870.61%33439.6726882.846556.8310.346.83%-0.31%
13:22:0032.930.8%33099.7126787.086312.6410.036.45%-0.31%
13:21:0032.950.86%32992.3426741.646250.79.966.47%-0.32%
13:20:0032.880.64%32601.9626487.956114.029.846.54%-0.33%
13:19:0032.840.52%32453.3526468.555984.89.666.56%-0.31%
13:18:0032.870.61%32251.726393.675858.039.56.37%-0.31%
13:17:0032.860.58%32124.1326277.635846.499.526.4%-0.3%
13:16:0032.80.4%31765.8726148.15617.779.226.17%-0.31%
13:15:0032.850.55%31663.6325984.095679.549.366.38%-0.31%
13:14:0032.90.7%31602.7725809.175793.69.66.42%-0.29%
13:13:0032.90.7%31575.4425779.895795.559.616.42%-0.29%
13:12:0032.90.7%31452.9625615.395837.589.736.45%-0.28%
13:11:0032.870.61%31309.5525373.285936.279.966.74%-0.29%
13:10:0032.840.52%31201.1225283.975917.159.966.77%-0.28%
13:09:0032.850.55%31147.5924992.096155.4910.437.12%-0.25%
13:08:0032.820.46%30919.6124906.686012.9210.246.92%-0.27%
13:07:0032.810.43%30833.6224840.745992.8710.236.94%-0.26%
13:06:0032.840.52%30734.824737.365997.4410.286.97%-0.23%
13:05:0032.860.58%30690.7824590.936099.8510.497.2%-0.25%
13:04:0032.930.8%30404.0824294.466109.6210.617.21%-0.25%
13:03:0032.830.49%3013224246.815885.1910.287.25%-0.25%
13:02:0032.830.49%30120.524182.765937.7510.397.26%-0.25%
13:01:0032.90.7%29972.4624129.535842.9310.267.28%-0.25%
11:30:0032.840.52%29478.8523809.275669.5810.17.52%-0.25%
11:29:0032.850.55%29476.8723792.525684.3610.137.52%-0.24%
11:28:0032.860.58%29465.723690.985774.7210.317.54%-0.22%
11:27:0032.860.58%29388.1423576.955811.1910.417.56%-0.21%
11:26:0032.830.49%29364.4523547.385817.0710.447.57%-0.22%
11:25:0032.910.73%29229.6323346.935882.710.627.87%-0.23%
11:24:0032.890.67%29118.1123303.855814.2610.527.89%-0.23%
11:23:0032.890.67%29091.7923289.375802.4210.517.9%-0.26%
11:22:0032.850.55%28968.123190.455777.6510.517.93%-0.27%
11:21:0032.890.67%28947.7123081.055866.6610.77.95%-0.24%
11:20:0032.840.52%2883023035.355794.6510.67.98%-0.24%
11:19:0032.830.49%28787.9522973.615814.3410.657.99%-0.22%
11:18:0032.810.43%28720.9522951.615769.3410.598.01%-0.21%
11:17:0032.890.67%28545.5822288.376257.2111.679%-0.2%
11:16:0032.890.67%28482.7522266.016216.7511.619.02%-0.2%
11:15:0032.90.7%28439.6622250.886188.7911.579.03%-0.21%
11:14:0032.880.64%28385.2222169.316215.9111.659.05%-0.2%
11:13:0032.960.89%28303.921851.196452.7212.199.67%-0.25%
11:12:0032.960.89%27721.4821836.355885.1211.258.93%-0.26%
11:11:0032.930.8%27522.1521782.045740.1111.028.7%-0.26%
11:10:0032.850.55%27366.87216855681.8710.968.75%-0.26%
11:09:0032.870.61%27271.621563.515708.0911.068.78%-0.28%
11:08:0032.870.61%27033.7821438.955594.8210.928.55%-0.27%
11:07:0032.940.83%26804.0621187.615616.4511.078.37%-0.26%
11:06:0032.940.83%26732.5621150.085582.4811.038.39%-0.26%
11:05:0032.920.77%26579.7721120.77545910.828.42%-0.27%
11:04:0032.920.77%26503.7221068.125435.610.88.45%-0.23%
11:03:0032.930.8%26480.9921046.065434.9310.818.46%-0.24%
11:02:0032.910.73%26346.6321008.215338.4210.668.48%-0.24%
11:01:0032.930.8%26282.0820955.545326.5410.668.5%-0.25%
11:00:0032.860.58%26153.1420910.85242.3410.538.53%-0.28%
10:59:0032.860.58%26136.7120868.085268.6310.598.54%-0.27%
10:58:0032.860.58%25946.7820803.035143.7510.48.59%-0.27%
10:57:0032.940.83%25936.9120669.165267.7510.688.62%-0.25%
10:56:0032.980.95%25881.8620588.775293.0810.768.64%-0.23%
10:55:0032.970.92%25798.4220565.375233.0510.668.66%-0.24%
10:54:0033.031.1%25734.4120474.955259.4610.758.69%-0.24%
10:53:0033.031.1%2566820265.635402.3811.129.02%-0.24%
10:52:0033.071.22%25501.0820138.435362.6511.119.08%-0.23%
10:51:00331.01%25236.720008.675228.0210.928.95%-0.24%
10:50:0032.980.95%24917.5319973.364944.1810.418.79%-0.23%
10:49:0033.021.07%24609.2519893.814715.4410.028.86%-0.19%
10:48:0032.980.95%24365.3319594.244771.0810.269.27%-0.17%
10:47:0032.960.89%24037.3819495.994541.49.858.99%-0.16%
10:46:0033.021.07%23772.3519443.884328.479.468.77%-0.13%
10:45:0033.021.07%23369.219201.544167.669.248.24%-0.15%
10:44:0032.970.92%22906.3619149.483756.888.427.6%-0.16%
10:43:0032.940.83%2282219076.023745.988.437.63%-0.15%
10:42:0032.960.89%22724.1618945.283778.888.557.67%-0.14%
10:41:0032.920.77%22525.9518851.693674.278.377.73%-0.15%
10:40:0032.960.89%22191.7518779.853411.97.857.5%-0.15%
10:39:0033.11.32%21522.9618506.93016.057.096.59%-0.17%
10:38:0032.930.8%19404.0118476.56927.452.32.69%-0.18%
10:37:0032.960.89%18809.0318226.37582.661.472.15%-0.17%
10:36:0032.910.73%18338.7517797541.751.42.02%-0.17%
10:35:0032.910.73%18254.8417683.17571.671.492.03%-0.18%
10:34:0032.980.95%17920.0517368.77551.281.462%-0.18%
10:33:0032.840.52%16263.8717162.12-898.25-2.51-1.1%-0.19%
10:32:0032.870.61%15615.9816633.64-1017.66-2.94-1.25%-0.18%
10:31:0032.740.21%15053.3616572.93-1519.57-4.47-2.25%-0.15%
10:30:0032.760.28%14888.7116448.69-1559.98-4.62-2.59%-0.14%
10:29:0032.810.43%14754.216306.09-1551.9-4.64-2.61%-0.16%
10:28:0032.760.28%14639.0516235.25-1596.2-4.8-2.63%-0.19%
10:27:0032.760.28%14420.4616077.54-1657.08-5.04-2.99%-0.21%
10:26:0032.790.37%14301.7315903.86-1602.13-4.92-2.67%-0.18%
10:25:0032.680.03%13947.0415861.31-1914.28-5.95-3.14%-0.2%
10:24:0032.66-0.03%13775.2415762.6-1987.36-6.23-3.55%-0.18%
10:23:0032.70.09%13557.9615683.82-2125.85-6.72-3.58%-0.18%
10:22:0032.740.21%13427.3815432.31-2004.94-6.42-4.02%-0.18%
10:21:0032.670%13349.215359.11-2009.91-6.46-4.04%-0.16%
10:20:0032.64-0.09%13134.1915161.52-2027.32-6.61-4.09%-0.11%
10:19:0032.6-0.21%13005.715069.22-2063.52-6.78-4.12%-0.1%
10:18:0032.670%12888.1814745.06-1856.88-6.23-3.72%-0.1%
10:17:0032.61-0.18%12815.6614702.29-1886.63-6.35-3.73%-0.08%
10:16:0032.670%12653.1814604.49-1951.31-6.67-3.79%-0.06%
10:15:0032.740.21%12603.8214503.85-1900.03-6.52-3.81%-0.04%
10:14:0032.810.43%12506.7614226.89-1720.12-5.99-3.44%0.01%
10:13:0032.810.43%12325.214181.28-1856.08-6.51-3.83%0.02%
10:12:0032.740.21%12129.614052.26-1922.66-6.86-3.9%-0.01%
10:11:0032.810.43%11957.3113977.93-2020.62-7.29-4.44%-0.01%
10:10:0032.80.4%11607.9713784.79-2176.82-8.01-4.67%-0.03%
10:09:0032.790.37%1121213603.43-2391.44-9.02-5.68%-0.01%
10:08:0032.840.52%11058.8113357.22-2298.42-8.8-5.77%-0.02%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
新 希 望
涨跌幅
1.04%
最新价
33.0100
换手率
0.69%
成交量
290703.02手
成交额
91365.96万元
流入金额
51159.76万元
流出金额
40206.2万元
净流入
10953.56万元
净流入率
11.99%
特大净流入
8367.11万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21