近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
城发环境(000885)今日涨幅为0.00%，平均成交的价格为：10.06，其中成交最活跃的的价格为：10.30、10.28、10.29，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.3 | 10.9万 | 1.58% | 9.69万 | 1.4% |
| 10.28 | 5.72万 | 0.83% | 5.59万 | 0.81% |
| 10.29 | 5.02万 | 0.73% | 4.14万 | 0.6% |
| 10.31 | 2.39万 | 0.35% | 1.18万 | 0.17% |
| 10.32 | 7600 | 0.11% | 1.39万 | 0.2% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.03万 | 668.67 | 19.89万 | 1325.67 |
| 150-200 | 5.12万 | 256 | 10.86万 | 543 |
| 200-300 | 2.43万 | 81 | 11.77万 | 392.33 |
| 700-1000 | 9.46万 | 94.6 | 0 | 0 |
| 300-500 | 0 | 0 | 3.4万 | 68 |
城发环境(000885)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
城发环境(000885)价格支撑位：9.33，压力位：12.17，5日均价：10.04，20日均价：10.4，60日均价：11.11，当前价格：10.09。在近60交易日内：区间涨跌幅：-2.42%，区间振幅：35.3%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000885 | 13.56 | 13.29 | 13.56 | 13.4 | -1.11% | 7.9 | -- |
| 2023-05-18 | 000885 | 13.75 | 13.48 | 13.56 | 13.55 | 0% | 6.01 | -- |
| 2023-05-17 | 000885 | 13.69 | 13.33 | 13.38 | 13.55 | 0.67% | 8.18 | -- |
| 2023-05-16 | 000885 | 13.98 | 13.43 | 13.92 | 13.46 | -3.37% | 13.11 | 卖点 |
| 2023-05-15 | 000885 | 14.09 | 13.6 | 13.91 | 13.93 | 0.65% | 14.9 | -- |
| 2023-05-12 | 000885 | 14.33 | 13.8 | 14.14 | 13.84 | -1.28% | 12.91 | -- |
| 2023-05-11 | 000885 | 14.6 | 13.93 | 14.5 | 14.02 | -4.04% | 16.4 | -- |
| 2023-05-10 | 000885 | 14.8 | 14.25 | 14.68 | 14.61 | -0.48% | 20.16 | -- |
| 2023-05-09 | 000885 | 15.44 | 14.6 | 15 | 14.68 | -2.97% | 39.75 | -- |
| 2023-05-08 | 000885 | 15.13 | 13.86 | 14.01 | 15.13 | 10.04% | 47.99 | -- |
| 2023-05-05 | 000885 | 14.04 | 13.24 | 13.7 | 13.75 | 6.18% | 45.48 | -- |
| 2023-05-04 | 000885 | 12.95 | 12.46 | 12.47 | 12.95 | 10.03% | 10.3 | -- |
| 2023-04-28 | 000885 | 11.86 | 11.51 | 11.65 | 11.77 | 0.77% | 8.27 | -- |
| 2023-04-27 | 000885 | 11.79 | 11.21 | 11.44 | 11.68 | 2.82% | 11.33 | 买点 |
| 2023-04-26 | 000885 | 11.5 | 11.06 | 11.16 | 11.36 | 0.8% | 6.78 | -- |
| 2023-04-25 | 000885 | 11.38 | 11.05 | 11.2 | 11.27 | 0.9% | 9.08 | -- |
| 2023-04-24 | 000885 | 11.41 | 10.98 | 11.25 | 11.17 | -2.7% | 13.71 | 卖点 |
| 2023-04-21 | 000885 | 11.85 | 11.47 | 11.85 | 11.48 | -2.71% | 9.69 | -- |
| 2023-04-20 | 000885 | 11.87 | 11.57 | 11.62 | 11.8 | 1.46% | 8.07 | -- |
| 2023-04-19 | 000885 | 11.73 | 11.5 | 11.66 | 11.63 | 0.35% | 7.88 | -- |
| 2023-04-18 | 000885 | 11.67 | 11.31 | 11.39 | 11.59 | 2.11% | 12.13 | -- |
| 2023-04-17 | 000885 | 11.41 | 11.01 | 11.01 | 11.35 | 2.71% | 9.97 | -- |
| 2023-04-14 | 000885 | 11.07 | 10.85 | 11 | 11.05 | 0.64% | 5.15 | 买点 |
| 2023-04-13 | 000885 | 11.07 | 10.86 | 10.98 | 10.98 | 0.09% | 4.2 | 卖点 |
| 2023-04-12 | 000885 | 11.12 | 10.91 | 10.95 | 10.97 | 0.18% | 6.07 | -- |
| 2023-04-11 | 000885 | 10.96 | 10.74 | 10.89 | 10.95 | 0.64% | 4.82 | 买点 |
| 2023-04-10 | 000885 | 11.04 | 10.83 | 11.04 | 10.88 | -1.45% | 6.17 | 卖点 |
| 2023-04-07 | 000885 | 11.14 | 11 | 11.14 | 11.04 | -0.81% | 4.7 | -- |
| 2023-04-06 | 000885 | 11.17 | 11 | 11.15 | 11.13 | -0.36% | 6.21 | -- |
| 2023-04-04 | 000885 | 11.24 | 10.98 | 11 | 11.17 | 1.27% | 7.55 | -- |
| 2023-04-03 | 000885 | 11.25 | 10.98 | 10.98 | 11.03 | 0.64% | 7.66 | -- |
| 2023-03-31 | 000885 | 10.99 | 10.71 | 10.75 | 10.96 | 1.76% | 6.87 | 买点 |
| 2023-03-30 | 000885 | 10.99 | 10.63 | 10.78 | 10.77 | 0.19% | 9.28 | -- |
| 2023-03-29 | 000885 | 11.1 | 10.63 | 10.63 | 10.75 | 1.22% | 9.83 | -- |
| 2023-03-28 | 000885 | 10.72 | 10.6 | 10.61 | 10.62 | 0.09% | 4.59 | -- |
| 2023-03-27 | 000885 | 10.82 | 10.5 | 10.77 | 10.61 | -1.67% | 10.14 | -- |
| 2023-03-24 | 000885 | 11.34 | 10.78 | 11.28 | 10.79 | -4.34% | 15.07 | 卖点 |
| 2023-03-23 | 000885 | 11.44 | 10.9 | 10.93 | 11.28 | 3.2% | 12.29 | -- |
| 2023-03-22 | 000885 | 10.99 | 10.84 | 10.9 | 10.93 | 0.55% | 4.98 | -- |
| 2023-03-21 | 000885 | 10.87 | 10.71 | 10.79 | 10.87 | 1.49% | 4.93 | 买点 |
| 2023-03-20 | 000885 | 11 | 10.68 | 10.87 | 10.71 | -1.56% | 6.34 | 卖点 |
| 2023-03-17 | 000885 | 11.08 | 10.77 | 10.78 | 10.88 | 1.49% | 7.37 | 买点 |
| 2023-03-16 | 000885 | 11.02 | 10.62 | 10.98 | 10.72 | -2.28% | 5.84 | 卖点 |
| 2023-03-15 | 000885 | 11.07 | 10.5 | 10.51 | 10.97 | 4.58% | 7.86 | 买点 |
| 2023-03-14 | 000885 | 10.74 | 10.42 | 10.69 | 10.49 | -2.42% | 5.14 | -- |
| 2023-03-13 | 000885 | 10.76 | 10.52 | 10.61 | 10.75 | 1.03% | 5.73 | -- |
| 2023-03-10 | 000885 | 10.94 | 10.6 | 10.88 | 10.64 | -2.83% | 8.67 | -- |
| 2023-03-09 | 000885 | 11.13 | 10.89 | 11.08 | 10.95 | -1.17% | 5.09 | 卖点 |
| 2023-03-08 | 000885 | 11.12 | 10.83 | 10.92 | 11.08 | 1.93% | 6.45 | 买点 |
| 2023-03-07 | 000885 | 11.14 | 10.82 | 11.09 | 10.87 | -1.81% | 6.2 | 卖点 |
| 2023-03-06 | 000885 | 11.19 | 11.03 | 11.09 | 11.07 | -0.27% | 4.23 | -- |
| 2023-03-03 | 000885 | 11.16 | 10.98 | 11 | 11.1 | 1% | 4.63 | -- |
| 2023-03-02 | 000885 | 11.07 | 10.92 | 11 | 10.99 | 0.09% | 4.02 | -- |
| 2023-03-01 | 000885 | 11.02 | 10.84 | 10.88 | 10.98 | 1.01% | 4.46 | -- |
| 2023-02-28 | 000885 | 10.94 | 10.7 | 10.93 | 10.87 | -0.09% | 5.47 | -- |
| 2023-02-27 | 000885 | 11.05 | 10.83 | 10.95 | 10.88 | -0.64% | 4.57 | -- |
| 2023-02-24 | 000885 | 11.07 | 10.85 | 10.99 | 10.95 | 0.92% | 5.94 | -- |
| 2023-02-23 | 000885 | 11.03 | 10.8 | 10.99 | 10.85 | -1.63% | 5.67 | -- |
| 2023-02-22 | 000885 | 11.1 | 10.84 | 10.88 | 11.03 | 1.29% | 6.66 | -- |