2022年11月15日
城发环境(000885)资金流向 000885实时资金流向 城发环境实时资金流向
城发环境(000885)资金流向 000885实时资金流向 城发环境实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000885 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 10.1 | 0.1% | 3251.96 | 3441.76 | -189.8 | -2.71 | 1.52% | -3.83% |
14:56:00 | 10.09 | 0% | 3244.18 | 3430.16 | -185.97 | -2.67 | 1.52% | -3.68% |
14:55:00 | 10.08 | -0.1% | 3229.86 | 3418.67 | -188.81 | -2.72 | 1.53% | -3.82% |
14:54:00 | 10.08 | -0.1% | 3222 | 3410.91 | -188.91 | -2.73 | 1.53% | -3.83% |
14:53:00 | 10.08 | -0.1% | 3219.18 | 3400.03 | -180.85 | -2.62 | 1.54% | -3.72% |
14:52:00 | 10.08 | -0.1% | 3216.15 | 3384.91 | -168.76 | -2.45 | 1.54% | -3.68% |
14:51:00 | 10.09 | 0% | 3211.91 | 3379.07 | -167.15 | -2.43 | 1.54% | -3.75% |
14:50:00 | 10.09 | 0% | 3202.43 | 3341.27 | -138.84 | -2.03 | 1.55% | -3.72% |
14:49:00 | 10.08 | -0.1% | 3067.75 | 3338.03 | -270.28 | -4.03 | 0% | -3.86% |
14:48:00 | 10.08 | -0.1% | 3060.29 | 3335.01 | -274.72 | -4.11 | 0% | -3.94% |
14:47:00 | 10.09 | 0% | 3056.66 | 3333.5 | -276.84 | -4.14 | 0% | -3.97% |
14:46:00 | 10.07 | -0.2% | 3019.85 | 3327.84 | -307.99 | -4.64 | 0% | -4.07% |
14:45:00 | 10.07 | -0.2% | 2994.83 | 3326.93 | -332.1 | -5.02 | 0% | -4.09% |
14:44:00 | 10.06 | -0.3% | 2981.34 | 3314.86 | -333.52 | -5.07 | 0% | -4.14% |
14:43:00 | 10.05 | -0.4% | 2966.95 | 3314.22 | -347.27 | -5.29 | 0% | -4.16% |
14:42:00 | 10.06 | -0.3% | 2958.91 | 3310.3 | -351.39 | -5.36 | 0% | -4.23% |
14:41:00 | 10.06 | -0.3% | 2947.64 | 3307.18 | -359.55 | -5.5 | 0% | -4.37% |
14:40:00 | 10.05 | -0.4% | 2934.16 | 3304.04 | -369.88 | -5.67 | 0% | -4.54% |
14:39:00 | 10.06 | -0.3% | 2932.95 | 3298.71 | -365.76 | -5.61 | 0% | -4.48% |
14:38:00 | 10.05 | -0.4% | 2920.08 | 3291.18 | -371.09 | -5.71 | 0% | -4.4% |
14:37:00 | 10.06 | -0.3% | 2901.39 | 3274.6 | -373.21 | -5.78 | 0% | -4.28% |
14:36:00 | 10.07 | -0.2% | 2900.08 | 3251.56 | -351.48 | -5.46 | 0% | -4.24% |
14:35:00 | 10.07 | -0.2% | 2899.28 | 3246.73 | -347.46 | -5.4 | 0% | -4.18% |
14:34:00 | 10.07 | -0.2% | 2898.57 | 3241 | -342.43 | -5.33 | 0% | -4.11% |
14:33:00 | 10.08 | -0.1% | 2898.37 | 3231.44 | -333.07 | -5.2 | 0% | -3.97% |
14:32:00 | 10.08 | -0.1% | 2892.83 | 3218.96 | -326.13 | -5.1 | 0% | -4% |
14:31:00 | 10.07 | -0.2% | 2882.25 | 3213.43 | -331.17 | -5.19 | 0% | -3.99% |
14:30:00 | 10.08 | -0.1% | 2881.34 | 3172.94 | -291.59 | -4.6 | 0% | -3.86% |
14:29:00 | 10.08 | -0.1% | 2881.34 | 3164.67 | -283.33 | -4.48 | 0% | -3.73% |
14:28:00 | 10.08 | -0.1% | 2872.57 | 3153.88 | -281.31 | -4.46 | 0% | -3.75% |
14:27:00 | 10.07 | -0.2% | 2867.53 | 3152.06 | -284.54 | -4.52 | 0% | -3.8% |
14:26:00 | 10.07 | -0.2% | 2867.42 | 3145.72 | -278.29 | -4.42 | 0% | -3.8% |
14:25:00 | 10.07 | -0.2% | 2863.6 | 3145.72 | -282.12 | -4.49 | 0% | -3.86% |
14:24:00 | 10.07 | -0.2% | 2852.52 | 3145.21 | -292.69 | -4.66 | 0% | -3.88% |
14:23:00 | 10.07 | -0.2% | 2849.3 | 3144.41 | -295.11 | -4.7 | 0% | -3.92% |
14:22:00 | 10.06 | -0.3% | 2836.81 | 3128.31 | -291.5 | -4.67 | 0% | -3.87% |
14:21:00 | 10.06 | -0.3% | 2836.81 | 3117.15 | -280.34 | -4.5 | 0% | -3.69% |
14:20:00 | 10.07 | -0.2% | 2835.1 | 3106.78 | -271.68 | -4.37 | 0% | -3.67% |
14:19:00 | 10.08 | -0.1% | 2832.28 | 3100.94 | -268.66 | -4.33 | 0% | -3.63% |
14:18:00 | 10.07 | -0.2% | 2828.64 | 3096.5 | -267.86 | -4.32 | 0% | -3.62% |
14:17:00 | 10.08 | -0.1% | 2816.55 | 3049.54 | -232.99 | -3.79 | 0% | -3.66% |
14:16:00 | 10.08 | -0.1% | 2814.93 | 3045.11 | -230.17 | -3.75 | 0% | -3.62% |
14:15:00 | 10.08 | -0.1% | 2811 | 3039.76 | -228.77 | -3.73 | 0% | -3.68% |
14:14:00 | 10.1 | 0.1% | 2804.94 | 3020.59 | -215.64 | -3.53 | 0% | -3.62% |
14:13:00 | 10.09 | 0% | 2795.15 | 3009.18 | -214.03 | -3.52 | 0% | -3.71% |
14:12:00 | 10.09 | 0% | 2794.04 | 3005.34 | -211.31 | -3.48 | 0% | -3.67% |
14:11:00 | 10.11 | 0.2% | 2793.73 | 3000.4 | -206.66 | -3.41 | 0% | -3.6% |
14:10:00 | 10.11 | 0.2% | 2780.78 | 2924.17 | -143.39 | -2.4 | 0% | -3.73% |
14:09:00 | 10.1 | 0.1% | 2772.69 | 2918.41 | -145.72 | -2.45 | 0% | -3.78% |
14:08:00 | 10.1 | 0.1% | 2766.93 | 2905.9 | -138.96 | -2.34 | 0% | -3.87% |
14:07:00 | 10.09 | 0% | 2738.37 | 2880.59 | -142.22 | -2.42 | 0% | -3.97% |
14:06:00 | 10.08 | -0.1% | 2733.02 | 2878.98 | -145.95 | -2.48 | 0% | -4.04% |
14:05:00 | 10.06 | -0.3% | 2726.48 | 2872.84 | -146.36 | -2.49 | 0% | -4.05% |
14:04:00 | 10.07 | -0.2% | 2725.07 | 2862.28 | -137.21 | -2.34 | 0% | -4.05% |
14:03:00 | 10.07 | -0.2% | 2705.91 | 2860.26 | -154.35 | -2.65 | 0% | -4.14% |
14:02:00 | 10.05 | -0.4% | 2694.94 | 2857.24 | -162.3 | -2.79 | 0% | -4.3% |
14:01:00 | 10.06 | -0.3% | 2681.76 | 2851.41 | -169.65 | -2.93 | 0% | -4.21% |
14:00:00 | 10.06 | -0.3% | 2659.13 | 2836.75 | -177.62 | -3.09 | 0% | -4.19% |
13:59:00 | 10.06 | -0.3% | 2655.11 | 2830.92 | -175.82 | -3.06 | 0% | -4.17% |
13:58:00 | 10.05 | -0.4% | 2635.48 | 2816.14 | -180.65 | -3.17 | 0% | -4.21% |
13:57:00 | 10.06 | -0.3% | 2630.05 | 2814.53 | -184.48 | -3.24 | 0% | -4.29% |
13:56:00 | 10.03 | -0.59% | 2520.88 | 2809.31 | -288.43 | -5.17 | 0% | -4.37% |
13:55:00 | 10.03 | -0.59% | 2520.88 | 2775.31 | -254.43 | -4.59 | 0% | -4.26% |
13:54:00 | 10.04 | -0.5% | 2518.97 | 2748 | -229.03 | -4.15 | 0% | -4.26% |
13:53:00 | 10.05 | -0.4% | 2517.17 | 2747 | -229.83 | -4.17 | 0% | -4.27% |
13:52:00 | 10.05 | -0.4% | 2516.26 | 2725.51 | -209.25 | -3.81 | 0% | -4.28% |
13:51:00 | 10.06 | -0.3% | 2514.25 | 2715.26 | -201.01 | -3.67 | 0% | -4.25% |
13:50:00 | 10.06 | -0.3% | 2500.77 | 2710.13 | -209.36 | -3.83 | 0% | -4.29% |
13:49:00 | 10.06 | -0.3% | 2494.03 | 2707.92 | -213.89 | -3.92 | 0% | -4.38% |
13:48:00 | 10.05 | -0.4% | 2493.53 | 2695.76 | -202.23 | -3.72 | 0% | -4.28% |
13:47:00 | 10.05 | -0.4% | 2491.32 | 2684.71 | -193.39 | -3.56 | 0% | -4.3% |
13:46:00 | 10.05 | -0.4% | 2485.58 | 2653.55 | -167.97 | -3.12 | 0% | -4.38% |
13:45:00 | 10.05 | -0.4% | 2482.57 | 2650.34 | -167.77 | -3.12 | 0% | -4.38% |
13:44:00 | 10.04 | -0.5% | 2475.13 | 2646.62 | -171.49 | -3.19 | 0% | -4.46% |
13:43:00 | 10.05 | -0.4% | 2471.71 | 2620.9 | -149.19 | -2.79 | 0% | -4.44% |
13:42:00 | 10.05 | -0.4% | 2460.54 | 2615.07 | -154.54 | -2.9 | 0% | -4.43% |
13:41:00 | 10.05 | -0.4% | 2434.79 | 2606.54 | -171.75 | -3.25 | 0% | -4.42% |
13:40:00 | 10.04 | -0.5% | 2431.68 | 2600.31 | -168.64 | -3.19 | 0% | -4.37% |
13:39:00 | 10.06 | -0.3% | 2423.23 | 2584.53 | -161.3 | -3.07 | 0% | -4.09% |
13:38:00 | 10.05 | -0.4% | 2422.23 | 2547.75 | -125.52 | -2.41 | 0% | -3.89% |
13:37:00 | 10.07 | -0.2% | 2422.23 | 2503.78 | -81.56 | -1.58 | 0% | -3.74% |
13:36:00 | 10.07 | -0.2% | 2418.2 | 2499.35 | -81.16 | -1.57 | 0% | -3.74% |
13:35:00 | 10.08 | -0.1% | 2415.78 | 2474.07 | -58.29 | -1.13 | 0% | -3.53% |
13:34:00 | 10.09 | 0% | 2413.96 | 2467.72 | -53.76 | -1.05 | 0% | -3.45% |
13:33:00 | 10.08 | -0.1% | 2410.13 | 2450.58 | -40.46 | -0.79 | 0% | -3.38% |
13:32:00 | 10.08 | -0.1% | 2405.28 | 2444.23 | -38.95 | -0.76 | 0% | -3.35% |
13:31:00 | 10.1 | 0.1% | 2396.1 | 2438.58 | -42.49 | -0.84 | 0% | -3.43% |
13:30:00 | 10.1 | 0.1% | 2386.2 | 2429.4 | -43.2 | -0.85 | 0% | -3.39% |
13:29:00 | 10.09 | 0% | 2380.74 | 2415.38 | -34.63 | -0.69 | 0% | -3.25% |
13:28:00 | 10.1 | 0.1% | 2372.87 | 2410.84 | -37.97 | -0.75 | 0% | -3.22% |
13:27:00 | 10.09 | 0% | 2337.14 | 2407.91 | -70.77 | -1.42 | 0% | -3.35% |
13:26:00 | 10.1 | 0.1% | 2337.14 | 2369.26 | -32.11 | -0.65 | 0% | -3.02% |
13:25:00 | 10.11 | 0.2% | 2329.47 | 2337.95 | -8.48 | -0.17 | 0% | -2.75% |
13:24:00 | 10.11 | 0.2% | 2328.66 | 2332.89 | -4.24 | -0.09 | 0% | -2.67% |
13:23:00 | 10.12 | 0.3% | 2323.8 | 2288.94 | 34.86 | 0.72 | 0% | -2.66% |
13:22:00 | 10.12 | 0.3% | 2321.78 | 2276.5 | 45.28 | 0.94 | 0% | -2.6% |
13:21:00 | 10.12 | 0.3% | 2312.66 | 2262.23 | 50.43 | 1.05 | 0% | -2.32% |
13:20:00 | 10.14 | 0.5% | 2306.88 | 2161.61 | 145.27 | 3.08 | 0% | -2.28% |
13:19:00 | 10.14 | 0.5% | 2300.69 | 2136.56 | 164.13 | 3.51 | 0% | -2.25% |
13:18:00 | 10.13 | 0.4% | 2296.44 | 2134.23 | 162.2 | 3.47 | 0% | -2.3% |
13:17:00 | 10.13 | 0.4% | 2292.58 | 2121.37 | 171.22 | 3.68 | 0% | -2.23% |
13:16:00 | 10.13 | 0.4% | 2292.58 | 2098.27 | 194.31 | 4.19 | 0% | -2.07% |
13:15:00 | 10.13 | 0.4% | 2284.88 | 2097.46 | 187.42 | 4.05 | 0% | -2.09% |
13:14:00 | 10.13 | 0.4% | 2284.78 | 2095.34 | 189.44 | 4.1 | 0% | -2.05% |
13:13:00 | 10.12 | 0.3% | 2283.05 | 2088.96 | 194.1 | 4.2 | 0% | -1.95% |
13:12:00 | 10.13 | 0.4% | 2280.02 | 2074.79 | 205.22 | 4.46 | 0% | -1.9% |
13:11:00 | 10.14 | 0.5% | 2277.48 | 2060.61 | 216.87 | 4.73 | 0% | -1.89% |
13:10:00 | 10.12 | 0.3% | 2253.27 | 2057.57 | 195.7 | 4.3 | 0% | -1.9% |
13:09:00 | 10.13 | 0.4% | 2242.33 | 2047.75 | 194.58 | 4.29 | 0% | -1.84% |
13:08:00 | 10.13 | 0.4% | 2238.37 | 2026.07 | 212.3 | 4.71 | 0% | -1.84% |
13:07:00 | 10.14 | 0.5% | 2238.37 | 2006.12 | 232.26 | 5.17 | 0% | -1.66% |
13:06:00 | 10.15 | 0.59% | 2238.37 | 1962.5 | 275.87 | 6.21 | 0% | -1.52% |
13:05:00 | 10.17 | 0.79% | 2236.95 | 1923.71 | 313.24 | 7.11 | 0% | -1.32% |
13:04:00 | 10.16 | 0.69% | 2236.04 | 1922.7 | 313.34 | 7.12 | 0% | -1.32% |
13:03:00 | 10.17 | 0.79% | 2236.04 | 1917.72 | 318.32 | 7.24 | 0% | -1.2% |
13:02:00 | 10.16 | 0.69% | 2234.61 | 1914.67 | 319.94 | 7.28 | 0% | -1.17% |
13:01:00 | 10.18 | 0.89% | 2232.98 | 1847.7 | 385.29 | 8.91 | 0% | -1.11% |
11:30:00 | 10.19 | 0.99% | 2177.35 | 1839.86 | 337.49 | 7.92 | 0% | -1% |
11:29:00 | 10.17 | 0.79% | 2175.51 | 1839.55 | 335.96 | 7.89 | 0% | -1.04% |
11:28:00 | 10.18 | 0.89% | 2175.31 | 1837.72 | 337.59 | 7.94 | 0% | -1% |
11:27:00 | 10.18 | 0.89% | 2174.29 | 1793.34 | 380.95 | 9.05 | 0% | -0.93% |
11:26:00 | 10.18 | 0.89% | 2166.75 | 1789.37 | 377.38 | 8.99 | 0% | -0.84% |
11:25:00 | 10.19 | 0.99% | 2165.83 | 1778.88 | 386.96 | 9.25 | 0% | -0.61% |
11:24:00 | 10.2 | 1.09% | 2165.83 | 1777.25 | 388.59 | 9.29 | 0% | -0.57% |
11:23:00 | 10.2 | 1.09% | 2158.9 | 1770.42 | 388.48 | 9.32 | 0% | -0.58% |
11:22:00 | 10.19 | 0.99% | 2158.59 | 1770.01 | 388.58 | 9.32 | 0% | -0.57% |
11:21:00 | 10.2 | 1.09% | 2152.98 | 1753.79 | 399.19 | 9.63 | 0% | -0.62% |
11:20:00 | 10.2 | 1.09% | 2122.18 | 1751.25 | 370.93 | 9.02 | 0% | -0.59% |
11:19:00 | 10.19 | 0.99% | 2121.98 | 1750.02 | 371.95 | 9.05 | 0% | -0.56% |
11:18:00 | 10.19 | 0.99% | 2114.53 | 1747.99 | 366.54 | 8.94 | 0% | -0.52% |
11:17:00 | 10.19 | 0.99% | 2108.82 | 1746.66 | 362.16 | 8.84 | 0% | -0.5% |
11:16:00 | 10.19 | 0.99% | 2107.6 | 1740.35 | 367.26 | 8.98 | 0% | -0.38% |
11:15:00 | 10.19 | 0.99% | 2103.52 | 1738 | 365.52 | 8.96 | 0% | -0.42% |
11:14:00 | 10.18 | 0.89% | 2099.96 | 1735.87 | 364.09 | 8.93 | 0% | -0.46% |
11:13:00 | 10.17 | 0.79% | 2096.7 | 1735.36 | 361.34 | 8.88 | 0% | -0.53% |
11:12:00 | 10.19 | 0.99% | 2092.32 | 1734.34 | 357.98 | 8.81 | 0% | -0.61% |
11:11:00 | 10.19 | 0.99% | 2079.07 | 1713.27 | 365.8 | 9.07 | 0% | -0.93% |
11:10:00 | 10.19 | 0.99% | 2077.74 | 1703.38 | 374.36 | 9.31 | 0% | -0.94% |
11:09:00 | 10.18 | 0.89% | 2068.68 | 1702.98 | 365.7 | 9.12 | 0% | -0.96% |
11:08:00 | 10.18 | 0.89% | 2068.47 | 1689.64 | 378.83 | 9.48 | 0% | -0.83% |
11:07:00 | 10.18 | 0.89% | 2066.13 | 1687.2 | 378.93 | 9.49 | 0% | -0.83% |
11:06:00 | 10.18 | 0.89% | 2063.48 | 1684.86 | 378.62 | 9.5 | 0% | -0.84% |
11:05:00 | 10.19 | 0.99% | 2063.48 | 1672.23 | 391.25 | 9.84 | 0% | -0.75% |
11:04:00 | 10.19 | 0.99% | 2062.26 | 1653.89 | 408.36 | 10.33 | 0% | -0.72% |
11:03:00 | 10.19 | 0.99% | 2047.77 | 1652.47 | 395.3 | 10.04 | 0% | -0.78% |
11:02:00 | 10.19 | 0.99% | 2047.77 | 1640.95 | 406.82 | 10.36 | 0% | -0.7% |
11:01:00 | 10.19 | 0.99% | 2036.35 | 1636.57 | 399.78 | 10.22 | 0% | -0.6% |
11:00:00 | 10.19 | 0.99% | 2034.11 | 1618.23 | 415.87 | 10.69 | 0% | -0.51% |
10:59:00 | 10.21 | 1.19% | 2029 | 1601 | 428 | 11.06 | 0% | -0.31% |
10:58:00 | 10.21 | 1.19% | 2028.8 | 1599.47 | 429.33 | 11.1 | 0% | -0.27% |
10:57:00 | 10.2 | 1.09% | 2014 | 1599.47 | 414.53 | 10.76 | 0% | -0.43% |
10:56:00 | 10.2 | 1.09% | 2012.16 | 1574.58 | 437.58 | 11.44 | 0% | -0.48% |
10:55:00 | 10.17 | 0.79% | 1926.71 | 1570.81 | 355.9 | 9.53 | 0% | -0.59% |
10:54:00 | 10.17 | 0.79% | 1914.39 | 1570.1 | 344.28 | 9.25 | 0% | -0.71% |
10:53:00 | 10.18 | 0.89% | 1914.39 | 1561.76 | 352.63 | 9.49 | 0% | -0.66% |
10:52:00 | 10.2 | 1.09% | 1914.28 | 1557.79 | 356.5 | 9.61 | 0% | -0.56% |
10:51:00 | 10.19 | 0.99% | 1913.57 | 1555.95 | 357.62 | 9.65 | 0% | -0.53% |
10:50:00 | 10.18 | 0.89% | 1911.53 | 1554.22 | 357.31 | 9.65 | 0% | -0.54% |
10:49:00 | 10.18 | 0.89% | 1890.05 | 1554.02 | 336.04 | 9.13 | 0% | -0.54% |
10:48:00 | 10.18 | 0.89% | 1886.18 | 1526.25 | 359.93 | 9.86 | 0% | -0.64% |
10:47:00 | 10.17 | 0.79% | 1885.37 | 1526.25 | 359.11 | 9.84 | 0% | -0.66% |
10:46:00 | 10.18 | 0.89% | 1879.97 | 1520.66 | 359.31 | 9.87 | 0% | -0.51% |
10:45:00 | 10.17 | 0.79% | 1874.67 | 1516.69 | 357.98 | 9.86 | 0% | -0.55% |
10:44:00 | 10.19 | 0.99% | 1873.24 | 1500.1 | 373.15 | 10.33 | 0% | -0.54% |
10:43:00 | 10.19 | 0.99% | 1863.45 | 1498.67 | 364.78 | 10.13 | 0% | -0.55% |
10:42:00 | 10.19 | 0.99% | 1861.41 | 1451.39 | 410.02 | 11.55 | 0% | -0.55% |
10:41:00 | 10.18 | 0.89% | 1857.23 | 1450.07 | 407.17 | 11.48 | 0% | -0.63% |
10:40:00 | 10.17 | 0.79% | 1847.86 | 1445.18 | 402.68 | 11.4 | 0% | -0.55% |
10:39:00 | 10.2 | 1.09% | 1826.75 | 1429.18 | 397.57 | 11.38 | 0% | -0.38% |
10:38:00 | 10.19 | 0.99% | 1823.59 | 1421.84 | 401.75 | 11.54 | 0% | -0.47% |
10:37:00 | 10.19 | 0.99% | 1802.78 | 1421.13 | 381.65 | 11.03 | 0% | -0.5% |
10:36:00 | 10.2 | 1.09% | 1802.07 | 1420.11 | 381.96 | 11.05 | 0% | -0.49% |
10:35:00 | 10.19 | 0.99% | 1785.14 | 1420.11 | 365.03 | 10.61 | 0% | -0.77% |
10:34:00 | 10.19 | 0.99% | 1784.73 | 1412.67 | 372.06 | 10.84 | 0% | -0.57% |
10:33:00 | 10.19 | 0.99% | 1775.86 | 1411.86 | 364 | 10.64 | 0% | -0.6% |
10:32:00 | 10.18 | 0.89% | 1771.98 | 1408.8 | 363.18 | 10.64 | 0% | -0.63% |
10:31:00 | 10.19 | 0.99% | 1765.46 | 1403.3 | 362.16 | 10.64 | 0% | -0.66% |
10:30:00 | 10.17 | 0.79% | 1746.1 | 1401.06 | 345.04 | 10.2 | 0% | -0.78% |
10:29:00 | 10.17 | 0.79% | 1743.86 | 1348.59 | 395.28 | 11.88 | 0% | -0.7% |
10:28:00 | 10.19 | 0.99% | 1740.8 | 1316.31 | 424.49 | 12.9 | 0% | -0.44% |
10:27:00 | 10.2 | 1.09% | 1725.81 | 1304.49 | 421.32 | 12.91 | 0% | -0.42% |
10:26:00 | 10.2 | 1.09% | 1695.92 | 1295.42 | 400.5 | 12.42 | 0% | -0.19% |
10:25:00 | 10.19 | 0.99% | 1631.26 | 1287.36 | 343.9 | 10.91 | 0% | 0.02% |
10:24:00 | 10.19 | 0.99% | 1620.24 | 1262.6 | 357.65 | 11.48 | 0% | -0.27% |
10:23:00 | 10.2 | 1.09% | 1608.5 | 1255.87 | 352.64 | 11.38 | 0% | -0.09% |
10:22:00 | 10.21 | 1.19% | 1605.85 | 1253.52 | 352.33 | 11.39 | 0% | -0.1% |
10:21:00 | 10.19 | 0.99% | 1580.74 | 1242.3 | 338.45 | 11.07 | 0% | 0.12% |
10:20:00 | 10.2 | 1.09% | 1570.95 | 1240.77 | 330.18 | 10.84 | 0% | 0.09% |
10:19:00 | 10.21 | 1.19% | 1570.03 | 1232.61 | 337.43 | 11.11 | 0% | 0.14% |
10:18:00 | 10.19 | 0.99% | 1540.14 | 1232.2 | 307.94 | 10.24 | 0% | -0.09% |
10:17:00 | 10.18 | 0.89% | 1537.08 | 1230.06 | 307.02 | 10.23 | 0% | -0.12% |
10:16:00 | 10.18 | 0.89% | 1530.16 | 1220.8 | 309.36 | 10.37 | 0% | -0.04% |
10:15:00 | 10.17 | 0.79% | 1519.27 | 1211.54 | 307.72 | 10.38 | 0% | -0.1% |
10:14:00 | 10.17 | 0.79% | 1502.37 | 1183.25 | 319.11 | 10.93 | 0% | -0.04% |
10:13:00 | 10.17 | 0.79% | 1482.31 | 1167.49 | 314.82 | 10.92 | 0% | -0.26% |
10:12:00 | 10.19 | 0.99% | 1479.77 | 1143.67 | 336.1 | 11.77 | 0% | -0.01% |
10:11:00 | 10.2 | 1.09% | 1478.24 | 1138.98 | 339.26 | 11.9 | 0% | 0.1% |
10:10:00 | 10.19 | 0.99% | 1443.87 | 1132.46 | 311.41 | 11.08 | 0% | -0.09% |
10:09:00 | 10.21 | 1.19% | 1443.87 | 1114.3 | 329.57 | 11.81 | 0% | -0.04% |
10:08:00 | 10.22 | 1.29% | 1443.87 | 1105.72 | 338.15 | 12.15 | 0% | 0.27% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|