近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
*ST嘉凯(000918)今日涨幅为1.83%,平均成交的价格为:2.21,其中成交最活跃的的价格为:2.25、2.24、2.26,成交密集的手数区间:1000-1500、700-1000、2000-3000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.25 | 707.57万 | 8.34% | 724.64万 | 8.55% |
2.24 | 822.17万 | 9.7% | 599.75万 | 7.07% |
2.26 | 715.21万 | 8.43% | 387.68万 | 4.57% |
2.27 | 416.82万 | 4.92% | 75.83万 | 0.89% |
2.28 | 112.53万 | 1.33% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1000-1500 | 230.51万 | 1536.73 | 168.12万 | 1120.79 |
700-1000 | 144.74万 | 1447.4 | 209.94万 | 2099.4 |
2000-3000 | 118.89万 | 396.3 | 105.09万 | 350.3 |
1500-2000 | 35.65万 | 178.25 | 50.53万 | 252.65 |
3000-5000 | 0 | 0 | 31.87万 | 63.74 |
*ST嘉凯(000918)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
*ST嘉凯(000918)价格支撑位:1.88,压力位:2.28,5日均价:2.13,20日均价:2.06,60日均价:2.24,当前价格:2.23。在近60交易日内:区间涨跌幅:-10.08%,区间振幅:29.03%;沪深300涨跌幅:-9.48%,区间换手率:2.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000918 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 7.4 | -- |
2023-05-18 | 000918 | 0.8 | 0.78 | 0.78 | 0.78 | -4.88% | 52.12 | -- |
2023-05-17 | 000918 | 0.85 | 0.82 | 0.82 | 0.82 | -4.65% | 82.26 | -- |
2023-05-16 | 000918 | 0.92 | 0.86 | 0.9 | 0.86 | -4.44% | 100.11 | 卖点 |
2023-05-15 | 000918 | 0.9 | 0.88 | 0.9 | 0.9 | 4.65% | 99.87 | 买点 |
2023-05-12 | 000918 | 0.86 | 0.86 | 0.86 | 0.86 | 4.88% | 3.12 | -- |
2023-05-11 | 000918 | 0.82 | 0.82 | 0.82 | 0.82 | 5.13% | 13.13 | -- |
2023-05-10 | 000918 | 0.8 | 0.78 | 0.79 | 0.78 | -4.88% | 29.06 | -- |
2023-05-09 | 000918 | 0.84 | 0.82 | 0.83 | 0.82 | -4.65% | 77.98 | -- |
2023-05-08 | 000918 | 0.91 | 0.86 | 0.9 | 0.86 | -4.44% | 81.89 | -- |
2023-05-05 | 000918 | 0.93 | 0.9 | 0.91 | 0.9 | -5.26% | 117.49 | -- |
2023-05-04 | 000918 | 0.98 | 0.95 | 0.95 | 0.95 | -5% | 21.8 | -- |
2023-04-27 | 000918 | 1.05 | 0.93 | 0.97 | 1 | -2.91% | 135.44 | -- |
2023-04-26 | 000918 | 1.13 | 1.03 | 1.03 | 1.03 | -9.65% | 174.18 | -- |
2023-04-25 | 000918 | 1.14 | 1.14 | 1.14 | 1.14 | -10.24% | 3.5 | -- |
2023-04-24 | 000918 | 1.27 | 1.27 | 1.27 | 1.27 | -9.93% | 3.39 | -- |
2023-04-21 | 000918 | 1.41 | 1.41 | 1.41 | 1.41 | -10.19% | 5.59 | -- |
2023-04-20 | 000918 | 1.57 | 1.57 | 1.57 | 1.57 | -9.77% | 8.13 | -- |
2023-04-19 | 000918 | 1.79 | 1.73 | 1.79 | 1.74 | -2.79% | 24.99 | -- |
2023-04-18 | 000918 | 1.82 | 1.79 | 1.82 | 1.79 | -1.65% | 12.57 | -- |
2023-04-17 | 000918 | 1.84 | 1.81 | 1.83 | 1.82 | -1.09% | 9.02 | -- |
2023-04-14 | 000918 | 1.86 | 1.83 | 1.84 | 1.84 | 0% | 11.4 | -- |
2023-04-13 | 000918 | 1.86 | 1.83 | 1.84 | 1.84 | 0% | 11.61 | -- |
2023-04-12 | 000918 | 1.88 | 1.83 | 1.85 | 1.84 | -0.54% | 13.73 | -- |
2023-04-11 | 000918 | 1.85 | 1.78 | 1.82 | 1.85 | 1.65% | 18.52 | -- |
2023-04-10 | 000918 | 1.88 | 1.81 | 1.88 | 1.82 | -3.19% | 25.04 | -- |
2023-04-07 | 000918 | 1.91 | 1.82 | 1.83 | 1.88 | 2.73% | 26.42 | -- |
2023-04-06 | 000918 | 1.85 | 1.82 | 1.85 | 1.83 | -1.61% | 17.12 | -- |
2023-04-04 | 000918 | 1.9 | 1.85 | 1.89 | 1.86 | -1.59% | 23.13 | -- |
2023-04-03 | 000918 | 1.9 | 1.86 | 1.89 | 1.89 | 0.53% | 17.67 | -- |
2023-03-31 | 000918 | 1.9 | 1.87 | 1.89 | 1.88 | -0.53% | 14.74 | -- |
2023-03-30 | 000918 | 1.92 | 1.87 | 1.92 | 1.89 | -2.07% | 24.83 | -- |
2023-03-29 | 000918 | 1.94 | 1.9 | 1.94 | 1.93 | -0.52% | 21.65 | -- |
2023-03-28 | 000918 | 1.98 | 1.94 | 1.98 | 1.94 | -2.02% | 21.56 | -- |
2023-03-27 | 000918 | 2.05 | 1.97 | 2.04 | 1.98 | -3.41% | 29.89 | 卖点 |
2023-03-24 | 000918 | 2.1 | 1.98 | 1.98 | 2.05 | 3.54% | 51.84 | 买点 |
2023-03-23 | 000918 | 1.99 | 1.95 | 1.97 | 1.98 | 0.51% | 17.11 | -- |
2023-03-22 | 000918 | 1.98 | 1.96 | 1.97 | 1.97 | 0% | 10.54 | -- |
2023-03-21 | 000918 | 1.97 | 1.94 | 1.96 | 1.97 | 0.51% | 17 | -- |
2023-03-20 | 000918 | 1.99 | 1.95 | 1.98 | 1.96 | -1.01% | 19.41 | -- |
2023-03-17 | 000918 | 1.99 | 1.97 | 1.98 | 1.98 | 0.51% | 13.97 | -- |
2023-03-16 | 000918 | 2.01 | 1.96 | 2 | 1.97 | -1.99% | 15.41 | -- |
2023-03-15 | 000918 | 2.02 | 2 | 2.02 | 2.01 | 1.01% | 12.88 | -- |
2023-03-14 | 000918 | 2.02 | 1.96 | 2.02 | 1.99 | -1.49% | 16.87 | -- |
2023-03-13 | 000918 | 2.05 | 1.99 | 2.02 | 2.02 | -0.49% | 16.98 | -- |
2023-03-10 | 000918 | 2.06 | 2.02 | 2.05 | 2.03 | -1.46% | 17.45 | -- |
2023-03-09 | 000918 | 2.09 | 2.06 | 2.09 | 2.06 | -0.96% | 13.7 | -- |
2023-03-08 | 000918 | 2.1 | 2.05 | 2.07 | 2.08 | 0.48% | 13.03 | -- |
2023-03-07 | 000918 | 2.12 | 2.07 | 2.11 | 2.07 | -1.9% | 19.11 | -- |
2023-03-06 | 000918 | 2.14 | 2.09 | 2.13 | 2.11 | -0.94% | 19.36 | -- |
2023-03-03 | 000918 | 2.15 | 2.12 | 2.14 | 2.13 | 0% | 16.55 | -- |
2023-03-02 | 000918 | 2.15 | 2.13 | 2.14 | 2.13 | -0.47% | 12.56 | -- |
2023-03-01 | 000918 | 2.15 | 2.13 | 2.15 | 2.14 | 0% | 17.74 | -- |
2023-02-28 | 000918 | 2.15 | 2.09 | 2.11 | 2.14 | 0.94% | 17.31 | -- |
2023-02-27 | 000918 | 2.15 | 2.1 | 2.15 | 2.12 | -0.93% | 16.77 | -- |
2023-02-24 | 000918 | 2.19 | 2.13 | 2.18 | 2.14 | -1.38% | 18.22 | 卖点 |
2023-02-23 | 000918 | 2.2 | 2.15 | 2.16 | 2.17 | 0.93% | 26.16 | 买点 |
2023-02-22 | 000918 | 2.19 | 2.14 | 2.16 | 2.15 | -0.92% | 19.15 | 卖点 |
2023-02-21 | 000918 | 2.23 | 2.15 | 2.16 | 2.17 | 1.4% | 37.7 | 买点 |