近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000929 | 9.85 | 9.08 | 9.26 | 9.59 | 3.68% | 10.91 | 买点 |
| 2023-05-18 | 000929 | 9.35 | 9.22 | 9.25 | 9.25 | 0% | 1.81 | -- |
| 2023-05-17 | 000929 | 9.29 | 9.19 | 9.24 | 9.25 | 0.11% | 2.13 | -- |
| 2023-05-16 | 000929 | 9.4 | 9.22 | 9.38 | 9.24 | -1.81% | 2.71 | 卖点 |
| 2023-05-15 | 000929 | 9.41 | 9.21 | 9.33 | 9.41 | 0.75% | 2.93 | -- |
| 2023-05-12 | 000929 | 9.51 | 9.25 | 9.32 | 9.34 | -0.43% | 3.09 | -- |
| 2023-05-11 | 000929 | 9.39 | 9.27 | 9.27 | 9.38 | 1.19% | 2.62 | -- |
| 2023-05-10 | 000929 | 9.31 | 9.14 | 9.24 | 9.27 | 0.22% | 2.69 | 买点 |
| 2023-05-09 | 000929 | 9.41 | 9.24 | 9.3 | 9.25 | -0.86% | 3.97 | 卖点 |
| 2023-05-08 | 000929 | 9.48 | 9.27 | 9.32 | 9.33 | -0.11% | 3.89 | -- |
| 2023-05-05 | 000929 | 9.43 | 9.21 | 9.41 | 9.34 | -1.27% | 3.61 | -- |
| 2023-05-04 | 000929 | 9.51 | 9.33 | 9.42 | 9.46 | 0.75% | 4.45 | -- |
| 2023-04-28 | 000929 | 9.39 | 9.17 | 9.18 | 9.39 | 2.18% | 4.55 | 买点 |
| 2023-04-27 | 000929 | 9.31 | 9.13 | 9.29 | 9.19 | -1.18% | 3.83 | -- |
| 2023-04-26 | 000929 | 9.32 | 8.93 | 9.04 | 9.3 | 3.33% | 5.48 | -- |
| 2023-04-25 | 000929 | 9.18 | 8.82 | 9.15 | 9 | -1.53% | 5.04 | -- |
| 2023-04-24 | 000929 | 9.2 | 8.99 | 9.2 | 9.14 | -0.76% | 4.01 | -- |
| 2023-04-21 | 000929 | 9.51 | 9.19 | 9.42 | 9.21 | -2.33% | 4.13 | -- |
| 2023-04-20 | 000929 | 9.59 | 9.38 | 9.54 | 9.43 | -1.87% | 4.08 | -- |
| 2023-04-19 | 000929 | 9.71 | 9.51 | 9.68 | 9.61 | -1.23% | 4.42 | -- |
| 2023-04-18 | 000929 | 9.88 | 9.67 | 9.75 | 9.73 | -0.82% | 5.3 | -- |
| 2023-04-17 | 000929 | 9.84 | 9.58 | 9.6 | 9.81 | 0.62% | 5.27 | -- |
| 2023-04-14 | 000929 | 9.89 | 9.67 | 9.76 | 9.75 | 0.52% | 5.84 | -- |
| 2023-04-13 | 000929 | 9.76 | 9.52 | 9.57 | 9.7 | 0.94% | 4.61 | -- |
| 2023-04-12 | 000929 | 9.83 | 9.55 | 9.79 | 9.61 | -1.84% | 5.72 | -- |
| 2023-04-11 | 000929 | 10 | 9.68 | 9.99 | 9.79 | -1.9% | 5.15 | -- |
| 2023-04-10 | 000929 | 10.2 | 9.92 | 10.15 | 9.98 | -1.67% | 6.19 | -- |
| 2023-04-07 | 000929 | 10.23 | 9.9 | 10.05 | 10.15 | 1.1% | 3.66 | -- |
| 2023-04-06 | 000929 | 10.23 | 9.96 | 10.23 | 10.04 | -1.86% | 5.82 | -- |
| 2023-04-04 | 000929 | 10.47 | 10.19 | 10.41 | 10.23 | -1.63% | 6.43 | 卖点 |
| 2023-04-03 | 000929 | 10.58 | 10.31 | 10.4 | 10.4 | -0.76% | 7.57 | -- |
| 2023-03-31 | 000929 | 10.66 | 10.31 | 10.35 | 10.48 | 1.16% | 9.04 | -- |
| 2023-03-30 | 000929 | 10.43 | 10.15 | 10.24 | 10.36 | 0.78% | 7.64 | -- |
| 2023-03-29 | 000929 | 10.34 | 10.07 | 10.27 | 10.28 | 0.19% | 5.82 | -- |
| 2023-03-28 | 000929 | 10.35 | 10.05 | 10.05 | 10.26 | 1.79% | 7.85 | -- |
| 2023-03-27 | 000929 | 10.27 | 10.01 | 10.16 | 10.08 | -1.47% | 4.75 | -- |
| 2023-03-24 | 000929 | 10.3 | 10.01 | 10.02 | 10.23 | 1.59% | 6.69 | 买点 |
| 2023-03-23 | 000929 | 10.18 | 9.96 | 10.02 | 10.07 | 0.1% | 4.72 | -- |
| 2023-03-22 | 000929 | 10.23 | 10.02 | 10.09 | 10.06 | -0.3% | 4.36 | -- |
| 2023-03-21 | 000929 | 10.1 | 9.78 | 9.85 | 10.09 | 3.06% | 5.98 | -- |
| 2023-03-20 | 000929 | 10.03 | 9.69 | 9.98 | 9.79 | -1.81% | 5.88 | -- |
| 2023-03-17 | 000929 | 10.12 | 9.88 | 10.09 | 9.97 | -0.3% | 5.11 | -- |
| 2023-03-16 | 000929 | 10.25 | 10 | 10.25 | 10 | -2.53% | 4.83 | -- |
| 2023-03-15 | 000929 | 10.4 | 10.23 | 10.28 | 10.26 | 0.49% | 4.59 | -- |
| 2023-03-14 | 000929 | 10.47 | 10.13 | 10.47 | 10.21 | -2.48% | 5.8 | -- |
| 2023-03-13 | 000929 | 10.58 | 10.43 | 10.43 | 10.47 | 0% | 4.08 | -- |
| 2023-03-10 | 000929 | 10.73 | 10.45 | 10.59 | 10.47 | -2.06% | 4.16 | -- |
| 2023-03-09 | 000929 | 11.02 | 10.61 | 10.99 | 10.69 | -2.11% | 5.39 | -- |
| 2023-03-08 | 000929 | 11.05 | 10.67 | 10.71 | 10.92 | 1.77% | 5.97 | -- |
| 2023-03-07 | 000929 | 11.09 | 10.73 | 11.09 | 10.73 | -3.25% | 7.26 | 卖点 |
| 2023-03-06 | 000929 | 11.17 | 10.88 | 11.02 | 11.09 | 0.73% | 7.13 | 买点 |
| 2023-03-03 | 000929 | 11.26 | 10.92 | 11.17 | 11.01 | -1.17% | 8.46 | 卖点 |
| 2023-03-02 | 000929 | 11.24 | 11.06 | 11.1 | 11.14 | -0.09% | 7.06 | -- |
| 2023-03-01 | 000929 | 11.19 | 10.96 | 11.17 | 11.15 | -0.09% | 7.09 | -- |
| 2023-02-28 | 000929 | 11.2 | 10.9 | 10.93 | 11.16 | 1.82% | 8.88 | 买点 |
| 2023-02-27 | 000929 | 11.07 | 10.75 | 10.95 | 10.96 | 0.37% | 6.23 | -- |
| 2023-02-24 | 000929 | 11.01 | 10.75 | 11.01 | 10.92 | -1.27% | 6.64 | -- |
| 2023-02-23 | 000929 | 11.3 | 10.94 | 11.17 | 11.06 | -0.98% | 7.83 | 卖点 |
| 2023-02-22 | 000929 | 11.25 | 10.78 | 10.85 | 11.17 | 2.2% | 12.42 | 买点 |