近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华西股份(000936)今日涨幅为-1.10%，平均成交的价格为：5.41，其中成交最活跃的的价格为：5.46、5.45、5.47，成交密集的手数区间：100-150、300-500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.46 | 52.52万 | 6.51% | 61.89万 | 7.67% |
| 5.45 | 61.09万 | 7.57% | 51.36万 | 6.37% |
| 5.47 | 51.8万 | 6.42% | 34.78万 | 4.31% |
| 5.48 | 47.13万 | 5.84% | 17.58万 | 2.18% |
| 5.49 | 13.28万 | 1.65% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 23.26万 | 1550.67 | 44万 | 2933.33 |
| 300-500 | 21.37万 | 427.4 | 7.69万 | 153.8 |
| 200-300 | 14.59万 | 486.33 | 11.17万 | 372.33 |
| 500-700 | 11.35万 | 162.14 | 6.3万 | 90 |
| 150-200 | 7.93万 | 396.5 | 3.17万 | 158.5 |
华西股份(000936)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华西股份(000936)价格支撑位：5.06，压力位：5.58，5日均价：5.46，20日均价：5.35，60日均价：5.53，当前价格：5.4。在近60交易日内：区间涨跌幅：-20.35%，区间振幅：32.89%；沪深300涨跌幅：-9.48%，区间换手率：1.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000936 | 7.03 | 6.66 | 7 | 6.67 | -5.52% | 60.16 | -- |
| 2023-05-18 | 000936 | 7.06 | 6.47 | 6.5 | 7.06 | 9.97% | 55.67 | 买点 |
| 2023-05-17 | 000936 | 6.47 | 6.29 | 6.34 | 6.42 | 1.26% | 11.02 | -- |
| 2023-05-16 | 000936 | 6.52 | 6.32 | 6.51 | 6.34 | -2.76% | 15.15 | -- |
| 2023-05-15 | 000936 | 6.59 | 6.32 | 6.57 | 6.52 | -0.91% | 23.5 | -- |
| 2023-05-12 | 000936 | 6.77 | 6.56 | 6.72 | 6.58 | -2.52% | 18.42 | -- |
| 2023-05-11 | 000936 | 6.88 | 6.63 | 6.7 | 6.75 | 0.3% | 20.71 | -- |
| 2023-05-10 | 000936 | 6.94 | 6.66 | 6.79 | 6.73 | 0% | 22.25 | -- |
| 2023-05-09 | 000936 | 6.96 | 6.72 | 6.81 | 6.73 | -1.46% | 26.8 | -- |
| 2023-05-08 | 000936 | 6.9 | 6.68 | 6.77 | 6.83 | 1.04% | 22.01 | -- |
| 2023-05-05 | 000936 | 6.91 | 6.71 | 6.81 | 6.76 | -1.31% | 21.73 | -- |
| 2023-05-04 | 000936 | 7.07 | 6.82 | 6.97 | 6.85 | -2.56% | 25.55 | -- |
| 2023-04-28 | 000936 | 7.07 | 6.75 | 6.75 | 7.03 | 2.63% | 28.41 | -- |
| 2023-04-27 | 000936 | 7.03 | 6.66 | 7.01 | 6.85 | -1.3% | 37.56 | -- |
| 2023-04-26 | 000936 | 7.15 | 6.8 | 7.12 | 6.94 | -3.88% | 36.54 | -- |
| 2023-04-25 | 000936 | 7.45 | 7.07 | 7.37 | 7.22 | -2.83% | 45.42 | -- |
| 2023-04-24 | 000936 | 7.52 | 7.18 | 7.3 | 7.43 | 1.23% | 37.3 | -- |
| 2023-04-21 | 000936 | 7.92 | 7.33 | 7.83 | 7.34 | -8.02% | 68.5 | 卖点 |
| 2023-04-20 | 000936 | 8.07 | 7.62 | 7.62 | 7.98 | 4.86% | 88.5 | 买点 |
| 2023-04-19 | 000936 | 7.92 | 7.57 | 7.75 | 7.61 | -2.06% | 71.74 | -- |
| 2023-04-18 | 000936 | 8.11 | 7.24 | 7.45 | 7.77 | 4.16% | 100.63 | -- |
| 2023-04-17 | 000936 | 7.63 | 7.38 | 7.6 | 7.46 | -2.61% | 42.7 | -- |
| 2023-04-14 | 000936 | 7.78 | 7.21 | 7.73 | 7.66 | -2.42% | 79.78 | -- |
| 2023-04-13 | 000936 | 8.21 | 7.73 | 8.07 | 7.85 | -4.85% | 84.6 | 卖点 |
| 2023-04-12 | 000936 | 8.32 | 7.98 | 8.23 | 8.25 | -1.67% | 101.69 | -- |
| 2023-04-11 | 000936 | 8.66 | 7.74 | 7.88 | 8.39 | 6.61% | 145.7 | -- |
| 2023-04-10 | 000936 | 8.28 | 7.71 | 7.71 | 7.87 | 3.01% | 118.39 | -- |
| 2023-04-07 | 000936 | 7.92 | 7.56 | 7.71 | 7.64 | -2.68% | 94.43 | -- |
| 2023-04-06 | 000936 | 8.23 | 7.51 | 7.51 | 7.85 | 1.82% | 137.34 | -- |
| 2023-04-04 | 000936 | 8.19 | 7.63 | 7.96 | 7.71 | -3.99% | 133.72 | -- |
| 2023-04-03 | 000936 | 8.33 | 7.57 | 7.79 | 8.03 | 2.82% | 172.95 | -- |
| 2023-03-31 | 000936 | 7.81 | 7.26 | 7.26 | 7.81 | 10% | 147.77 | -- |
| 2023-03-30 | 000936 | 7.8 | 7.07 | 7.27 | 7.1 | -2.2% | 131.84 | -- |
| 2023-03-29 | 000936 | 7.44 | 6.66 | 6.82 | 7.26 | 3.42% | 132.76 | -- |
| 2023-03-28 | 000936 | 7.16 | 6.41 | 6.63 | 7.02 | 6.69% | 120.58 | -- |
| 2023-03-27 | 000936 | 6.68 | 6.21 | 6.24 | 6.58 | 4.94% | 62.39 | -- |
| 2023-03-24 | 000936 | 6.37 | 6.12 | 6.14 | 6.27 | 1.62% | 43.11 | -- |
| 2023-03-23 | 000936 | 6.32 | 5.87 | 5.91 | 6.17 | 4.05% | 48.38 | -- |
| 2023-03-22 | 000936 | 5.95 | 5.78 | 5.81 | 5.93 | 2.07% | 13.96 | -- |
| 2023-03-21 | 000936 | 5.82 | 5.67 | 5.82 | 5.81 | 1.4% | 7.71 | 买点 |
| 2023-03-20 | 000936 | 5.85 | 5.73 | 5.75 | 5.73 | -0.52% | 8.53 | -- |
| 2023-03-17 | 000936 | 5.77 | 5.68 | 5.69 | 5.76 | 1.95% | 8.12 | -- |
| 2023-03-16 | 000936 | 5.74 | 5.64 | 5.74 | 5.65 | -1.74% | 7.85 | -- |
| 2023-03-15 | 000936 | 5.8 | 5.7 | 5.72 | 5.75 | 1.77% | 8.07 | -- |
| 2023-03-14 | 000936 | 5.78 | 5.58 | 5.78 | 5.65 | -2.42% | 9.21 | -- |
| 2023-03-13 | 000936 | 5.8 | 5.68 | 5.75 | 5.79 | 0.7% | 8.66 | -- |
| 2023-03-10 | 000936 | 5.88 | 5.75 | 5.84 | 5.75 | -1.71% | 8.79 | -- |
| 2023-03-09 | 000936 | 5.94 | 5.8 | 5.94 | 5.85 | -0.68% | 9.27 | -- |
| 2023-03-08 | 000936 | 5.92 | 5.83 | 5.87 | 5.89 | 0.34% | 6.72 | -- |
| 2023-03-07 | 000936 | 6.04 | 5.86 | 5.98 | 5.87 | -2% | 10.09 | -- |
| 2023-03-06 | 000936 | 6.12 | 5.97 | 6.1 | 5.99 | -1.96% | 12.81 | 卖点 |
| 2023-03-03 | 000936 | 6.18 | 6.04 | 6.08 | 6.11 | 0.16% | 14.94 | -- |
| 2023-03-02 | 000936 | 6.29 | 5.96 | 5.96 | 6.1 | 1.84% | 31.01 | -- |
| 2023-03-01 | 000936 | 6.03 | 5.87 | 6 | 5.99 | 1.35% | 14.18 | 买点 |
| 2023-02-28 | 000936 | 5.92 | 5.83 | 5.89 | 5.91 | 1.03% | 8.25 | -- |
| 2023-02-27 | 000936 | 5.93 | 5.82 | 5.93 | 5.85 | -1.18% | 12.06 | -- |
| 2023-02-24 | 000936 | 5.99 | 5.91 | 5.99 | 5.92 | -0.84% | 11.23 | -- |
| 2023-02-23 | 000936 | 6.12 | 5.91 | 6.07 | 5.97 | -2.13% | 26.39 | 卖点 |
| 2023-02-22 | 000936 | 6.26 | 6.05 | 6.25 | 6.1 | -3.17% | 43.96 | -- |