近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
中国重汽(000951)今日涨幅为3.80%，平均成交的价格为：13.94，其中成交最活跃的的价格为：14.16、14.17、14.18，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.16 | 42.94万 | 1.24% | 8.94万 | 0.26% |
| 14.17 | 20.35万 | 0.59% | 23.06万 | 0.67% |
| 14.18 | 28.27万 | 0.82% | 10.52万 | 0.3% |
| 14.19 | 16.42万 | 0.48% | 7.59万 | 0.22% |
| 14.2 | 8.05万 | 0.23% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 52.17万 | 2608.34 | 21.69万 | 1084.6 |
| 200-300 | 42.92万 | 1430.8 | 17.45万 | 581.73 |
| 300-500 | 36.24万 | 724.8 | 23.83万 | 476.53 |
| 500-700 | 28.66万 | 409.49 | 12.89万 | 184.14 |
| 1000-1500 | 24.83万 | 165.53 | 0 | 0 |
中国重汽(000951)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中国重汽(000951)价格支撑位：10.95，压力位：14.2，5日均价：13.31，20日均价：12.32，60日均价：11.42，当前价格：13.94。在近60交易日内：区间涨跌幅：19.04%，区间振幅：37.49%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000951 | 14.94 | 14.45 | 14.67 | 14.85 | 1.3% | 12.99 | -- |
| 2023-05-18 | 000951 | 14.9 | 14.51 | 14.76 | 14.66 | -0.61% | 8.94 | -- |
| 2023-05-17 | 000951 | 14.94 | 14.68 | 14.84 | 14.75 | -0.61% | 7.6 | -- |
| 2023-05-16 | 000951 | 15.12 | 14.7 | 15.12 | 14.84 | -1.92% | 10.95 | -- |
| 2023-05-15 | 000951 | 15.36 | 14.9 | 15.28 | 15.13 | -0.33% | 13.56 | -- |
| 2023-05-12 | 000951 | 15.31 | 14.71 | 15.21 | 15.18 | -0.13% | 14.95 | 卖点 |
| 2023-05-11 | 000951 | 15.62 | 15.16 | 15.62 | 15.2 | -3.18% | 16.26 | -- |
| 2023-05-10 | 000951 | 15.78 | 15.13 | 15.23 | 15.7 | 3.15% | 20.9 | -- |
| 2023-05-09 | 000951 | 16.16 | 15.15 | 16.16 | 15.22 | -4.76% | 29.33 | -- |
| 2023-05-08 | 000951 | 16.26 | 15.79 | 15.79 | 15.98 | 1.59% | 19.65 | -- |
| 2023-05-05 | 000951 | 16.35 | 15.7 | 16.04 | 15.73 | -1.99% | 32.34 | -- |
| 2023-05-04 | 000951 | 16.05 | 15.01 | 15.19 | 16.05 | 10.01% | 29.47 | 买点 |
| 2023-04-28 | 000951 | 14.9 | 14.25 | 14.5 | 14.59 | 0.07% | 10.31 | -- |
| 2023-04-27 | 000951 | 14.72 | 14.14 | 14.41 | 14.58 | 1.46% | 9.6 | -- |
| 2023-04-26 | 000951 | 14.59 | 14.1 | 14.22 | 14.37 | 1.7% | 9.39 | -- |
| 2023-04-25 | 000951 | 14.49 | 13.94 | 14.49 | 14.13 | -2.48% | 11.69 | -- |
| 2023-04-24 | 000951 | 14.74 | 14.38 | 14.7 | 14.49 | -1.23% | 7.59 | -- |
| 2023-04-21 | 000951 | 15.17 | 14.6 | 14.81 | 14.67 | -1.41% | 10.01 | 卖点 |
| 2023-04-20 | 000951 | 14.92 | 14.6 | 14.68 | 14.88 | 0.81% | 11.94 | 买点 |
| 2023-04-19 | 000951 | 15.25 | 14.57 | 15.17 | 14.76 | -3.21% | 15 | 卖点 |
| 2023-04-18 | 000951 | 15.32 | 14.97 | 15.06 | 15.25 | 1.19% | 13.67 | 买点 |
| 2023-04-17 | 000951 | 15.14 | 14.3 | 14.49 | 15.07 | 3.93% | 25.66 | -- |
| 2023-04-14 | 000951 | 14.94 | 14.28 | 14.29 | 14.5 | 1.54% | 17.32 | -- |
| 2023-04-13 | 000951 | 14.53 | 13.92 | 14.06 | 14.28 | 1.64% | 18.92 | -- |
| 2023-04-12 | 000951 | 14.98 | 13.88 | 14.88 | 14.05 | -4.87% | 32.67 | -- |
| 2023-04-11 | 000951 | 15.22 | 14.63 | 15.09 | 14.77 | -2.12% | 15.77 | -- |
| 2023-04-10 | 000951 | 15.9 | 15.07 | 15.84 | 15.09 | -4.49% | 15.94 | -- |
| 2023-04-07 | 000951 | 16 | 15.72 | 16 | 15.8 | -0.75% | 6.51 | -- |
| 2023-04-06 | 000951 | 16.68 | 15.86 | 16.42 | 15.92 | -3.75% | 14.25 | 卖点 |
| 2023-04-04 | 000951 | 17.25 | 16.3 | 17.24 | 16.54 | -0.72% | 15.62 | -- |
| 2023-04-03 | 000951 | 17.12 | 16.51 | 16.89 | 16.66 | -1.36% | 13.16 | -- |
| 2023-03-31 | 000951 | 17.3 | 16.32 | 16.7 | 16.89 | 1.2% | 13.38 | -- |
| 2023-03-30 | 000951 | 16.85 | 16.16 | 16.63 | 16.69 | 0.3% | 12.4 | -- |
| 2023-03-29 | 000951 | 16.99 | 16.57 | 16.9 | 16.64 | -1.94% | 11.07 | -- |
| 2023-03-28 | 000951 | 17.13 | 16.05 | 16.05 | 16.97 | 5.86% | 22.05 | -- |
| 2023-03-27 | 000951 | 16.07 | 15.32 | 15.58 | 16.03 | 4.09% | 15.66 | 买点 |
| 2023-03-24 | 000951 | 15.59 | 15.22 | 15.37 | 15.4 | -0.13% | 12.79 | -- |
| 2023-03-23 | 000951 | 15.98 | 15.25 | 15.98 | 15.42 | -3.5% | 18.11 | 卖点 |
| 2023-03-22 | 000951 | 16.01 | 15.53 | 15.68 | 15.98 | 2.9% | 11.12 | 买点 |
| 2023-03-21 | 000951 | 15.79 | 15.5 | 15.7 | 15.53 | -1.02% | 8.99 | -- |
| 2023-03-20 | 000951 | 15.9 | 15.28 | 15.66 | 15.69 | -0.06% | 16.06 | -- |
| 2023-03-17 | 000951 | 16.05 | 15.54 | 15.8 | 15.7 | 0.58% | 8.93 | -- |
| 2023-03-16 | 000951 | 16.24 | 15.56 | 16.24 | 15.61 | -3.88% | 9.92 | -- |
| 2023-03-15 | 000951 | 16.28 | 15.85 | 16.1 | 16.24 | 1.31% | 9.91 | -- |
| 2023-03-14 | 000951 | 16.42 | 15.44 | 16.2 | 16.03 | -1.05% | 20.22 | -- |
| 2023-03-13 | 000951 | 16.85 | 16.1 | 16.51 | 16.2 | -0.86% | 10.33 | -- |
| 2023-03-10 | 000951 | 16.68 | 16.3 | 16.48 | 16.34 | -0.37% | 9.62 | -- |
| 2023-03-09 | 000951 | 16.78 | 16.3 | 16.72 | 16.4 | -1.86% | 9.78 | -- |
| 2023-03-08 | 000951 | 16.85 | 16.52 | 16.69 | 16.71 | -0.54% | 8.6 | -- |
| 2023-03-07 | 000951 | 17.43 | 16.74 | 17.13 | 16.8 | -1.52% | 17.37 | -- |
| 2023-03-06 | 000951 | 17.99 | 16.97 | 17.5 | 17.06 | -5.17% | 21.72 | 卖点 |
| 2023-03-03 | 000951 | 18.22 | 17.81 | 18 | 17.99 | -1.15% | 11.37 | -- |
| 2023-03-02 | 000951 | 18.38 | 17.3 | 17.3 | 18.2 | 6.5% | 31.42 | 买点 |
| 2023-03-01 | 000951 | 17.5 | 16.81 | 17.04 | 17.09 | 0.65% | 12.18 | -- |
| 2023-02-28 | 000951 | 17.32 | 16.79 | 17.24 | 16.98 | -1.51% | 11.93 | -- |
| 2023-02-27 | 000951 | 17.4 | 16.71 | 17.25 | 17.24 | -0.23% | 20.5 | 卖点 |
| 2023-02-24 | 000951 | 17.68 | 17.22 | 17.62 | 17.28 | -2.54% | 10.12 | -- |
| 2023-02-23 | 000951 | 17.84 | 17.46 | 17.66 | 17.73 | 0.4% | 9.2 | -- |
| 2023-02-22 | 000951 | 17.89 | 17.56 | 17.89 | 17.66 | -0.9% | 11.11 | -- |