近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
安泰科技(000969)今日涨幅为-1.82%，平均成交的价格为：8.11，其中成交最活跃的的价格为：8.25、8.26、8.27，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.25 | 39.67万 | 3.46% | 41.09万 | 3.59% |
| 8.26 | 19.28万 | 1.68% | 29.8万 | 2.6% |
| 8.27 | 23.42万 | 2.04% | 8.18万 | 0.71% |
| 8.28 | 9.3万 | 0.81% | 7.22万 | 0.63% |
| 8.29 | 4.85万 | 0.42% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 42.34万 | 2822.67 | 81.44万 | 5429.17 |
| 200-300 | 8.35万 | 278.33 | 26.05万 | 868.33 |
| 150-200 | 10.61万 | 530.5 | 16.11万 | 805.5 |
| 300-500 | 18.6万 | 372 | 7.21万 | 144.2 |
| 500-700 | 5.53万 | 79 | 5万 | 71.43 |
安泰科技(000969)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
安泰科技(000969)价格支撑位：7.77，压力位：8.57，5日均价：8.26，20日均价：8.21，60日均价：8.53，当前价格：8.08。在近60交易日内：区间涨跌幅：-19.84%，区间振幅：32.44%；沪深300涨跌幅：-9.48%，区间换手率：1.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000969 | 9.17 | 9.05 | 9.16 | 9.09 | -0.87% | 7.92 | -- |
| 2023-05-18 | 000969 | 9.2 | 9.09 | 9.2 | 9.17 | -0.22% | 9.25 | -- |
| 2023-05-17 | 000969 | 9.21 | 9.02 | 9.05 | 9.19 | 0.77% | 10.29 | -- |
| 2023-05-16 | 000969 | 9.16 | 8.99 | 9.02 | 9.12 | 1% | 13.17 | -- |
| 2023-05-15 | 000969 | 9.04 | 8.83 | 8.89 | 9.03 | 1.12% | 11.06 | -- |
| 2023-05-12 | 000969 | 9.16 | 8.92 | 9.14 | 8.93 | -2.62% | 13.07 | -- |
| 2023-05-11 | 000969 | 9.59 | 9 | 9.02 | 9.17 | 1.78% | 23.01 | -- |
| 2023-05-10 | 000969 | 9.05 | 8.87 | 8.88 | 9.01 | 1.58% | 9.19 | -- |
| 2023-05-09 | 000969 | 9.11 | 8.81 | 8.89 | 8.87 | -1.11% | 16.12 | -- |
| 2023-05-08 | 000969 | 9.05 | 8.88 | 8.91 | 8.97 | 0.79% | 10.26 | -- |
| 2023-05-05 | 000969 | 8.92 | 8.74 | 8.86 | 8.9 | 0.45% | 11.4 | -- |
| 2023-05-04 | 000969 | 8.9 | 8.69 | 8.69 | 8.86 | 1.03% | 9.86 | 买点 |
| 2023-04-28 | 000969 | 8.78 | 8.57 | 8.58 | 8.77 | 2.21% | 9.37 | -- |
| 2023-04-27 | 000969 | 8.66 | 8.52 | 8.66 | 8.58 | -1.04% | 9.17 | -- |
| 2023-04-26 | 000969 | 8.73 | 8.53 | 8.57 | 8.67 | 0.93% | 9.02 | -- |
| 2023-04-25 | 000969 | 8.76 | 8.42 | 8.73 | 8.59 | -1.72% | 14.36 | -- |
| 2023-04-24 | 000969 | 8.81 | 8.64 | 8.69 | 8.74 | 0.46% | 10.17 | -- |
| 2023-04-21 | 000969 | 9.07 | 8.69 | 9.06 | 8.7 | -4.19% | 20.74 | -- |
| 2023-04-20 | 000969 | 9.14 | 9.02 | 9.14 | 9.08 | -0.98% | 10.9 | -- |
| 2023-04-19 | 000969 | 9.29 | 9.11 | 9.2 | 9.17 | 0.33% | 11.41 | -- |
| 2023-04-18 | 000969 | 9.32 | 9.08 | 9.31 | 9.14 | -2.14% | 15.3 | -- |
| 2023-04-17 | 000969 | 9.39 | 9.17 | 9.33 | 9.34 | 0.32% | 17.28 | -- |
| 2023-04-14 | 000969 | 9.37 | 9.21 | 9.3 | 9.31 | 0.11% | 17.68 | -- |
| 2023-04-13 | 000969 | 9.66 | 9.3 | 9.6 | 9.3 | -1.17% | 19.53 | 卖点 |
| 2023-04-12 | 000969 | 9.44 | 9.25 | 9.33 | 9.41 | 0.21% | 15.42 | -- |
| 2023-04-11 | 000969 | 9.41 | 9.23 | 9.33 | 9.39 | 0.64% | 14.35 | -- |
| 2023-04-10 | 000969 | 9.55 | 9.22 | 9.52 | 9.33 | -2% | 19.43 | -- |
| 2023-04-07 | 000969 | 9.59 | 9.4 | 9.55 | 9.52 | -0.31% | 18.64 | -- |
| 2023-04-06 | 000969 | 9.68 | 9.34 | 9.36 | 9.55 | 1.92% | 28.51 | -- |
| 2023-04-04 | 000969 | 9.44 | 9.31 | 9.42 | 9.37 | -0.74% | 16.66 | -- |
| 2023-04-03 | 000969 | 9.49 | 9.15 | 9.16 | 9.44 | 3.17% | 30.45 | -- |
| 2023-03-31 | 000969 | 9.21 | 8.97 | 9 | 9.15 | 1.44% | 16.89 | 买点 |
| 2023-03-30 | 000969 | 9.08 | 8.86 | 9.08 | 9.02 | -0.33% | 12.42 | 卖点 |
| 2023-03-29 | 000969 | 9.11 | 8.92 | 9.06 | 9.05 | -0.22% | 15 | -- |
| 2023-03-28 | 000969 | 9.23 | 9.05 | 9.18 | 9.07 | -1.52% | 17.22 | -- |
| 2023-03-27 | 000969 | 9.22 | 9.03 | 9.14 | 9.21 | 1.32% | 21.73 | -- |
| 2023-03-24 | 000969 | 9.21 | 9.06 | 9.13 | 9.09 | -0.44% | 18.18 | -- |
| 2023-03-23 | 000969 | 9.15 | 9.04 | 9.08 | 9.13 | 0.44% | 17.76 | -- |
| 2023-03-22 | 000969 | 9.11 | 9 | 9.11 | 9.09 | -0.33% | 18.68 | -- |
| 2023-03-21 | 000969 | 9.17 | 8.95 | 9.1 | 9.12 | 0.88% | 29.56 | -- |
| 2023-03-20 | 000969 | 9.08 | 8.9 | 8.91 | 9.04 | 1.69% | 28.68 | -- |
| 2023-03-17 | 000969 | 9 | 8.73 | 8.74 | 8.89 | 2.07% | 24.64 | 买点 |
| 2023-03-16 | 000969 | 8.99 | 8.68 | 8.9 | 8.71 | -2.68% | 28.43 | 卖点 |
| 2023-03-15 | 000969 | 9.2 | 8.42 | 8.43 | 8.95 | 6.8% | 48.55 | 买点 |
| 2023-03-14 | 000969 | 8.57 | 8.29 | 8.54 | 8.38 | -1.87% | 16.16 | -- |
| 2023-03-13 | 000969 | 8.64 | 8.42 | 8.55 | 8.54 | -0.7% | 14.44 | -- |
| 2023-03-10 | 000969 | 8.84 | 8.58 | 8.79 | 8.6 | -3.48% | 24.56 | 卖点 |
| 2023-03-09 | 000969 | 9.1 | 8.81 | 9.05 | 8.91 | 1.48% | 26.13 | 买点 |
| 2023-03-08 | 000969 | 8.83 | 8.61 | 8.65 | 8.78 | 0.69% | 15.56 | -- |
| 2023-03-07 | 000969 | 9.13 | 8.7 | 9.06 | 8.72 | -3.54% | 24.38 | 卖点 |
| 2023-03-06 | 000969 | 9.32 | 8.98 | 9.09 | 9.04 | 2.03% | 38.17 | -- |
| 2023-03-03 | 000969 | 8.89 | 8.73 | 8.77 | 8.86 | 1.03% | 16.43 | 买点 |
| 2023-03-02 | 000969 | 8.88 | 8.74 | 8.88 | 8.77 | -1.02% | 12.84 | 卖点 |
| 2023-03-01 | 000969 | 8.86 | 8.69 | 8.72 | 8.86 | 1.14% | 12.63 | 买点 |
| 2023-02-28 | 000969 | 8.77 | 8.6 | 8.73 | 8.76 | 0.57% | 11.6 | -- |
| 2023-02-27 | 000969 | 8.83 | 8.7 | 8.78 | 8.71 | -1.14% | 8.63 | -- |
| 2023-02-24 | 000969 | 8.9 | 8.72 | 8.89 | 8.81 | -0.9% | 11.4 | 卖点 |
| 2023-02-23 | 000969 | 8.93 | 8.78 | 8.79 | 8.89 | 1.02% | 14.36 | 买点 |
| 2023-02-22 | 000969 | 8.9 | 8.75 | 8.86 | 8.8 | -0.9% | 9.57 | 卖点 |