近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
新 大 陆(000997)今日涨幅为1.31%,平均成交的价格为:13.82,其中成交最活跃的的价格为:13.93、13.94、13.95,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.93 | 34.92万 | 3.39% | 15.32万 | 1.49% |
13.94 | 17.5万 | 1.7% | 8.65万 | 0.84% |
13.95 | 20.53万 | 1.99% | 3.66万 | 0.35% |
13.96 | 8300 | 0.08% | 3.58万 | 0.35% |
13.97 | 1200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 28.48万 | 1898.5 | 12.14万 | 809.33 |
150-200 | 19.54万 | 977 | 6.89万 | 344.5 |
200-300 | 4万 | 133.33 | 11.1万 | 370 |
300-500 | 4.09万 | 81.8 | 6.7万 | 134 |
500-700 | 5.08万 | 72.57 | 0 | 0 |
新 大 陆(000997)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
新 大 陆(000997)价格支撑位:12.8,压力位:14.19,5日均价:13.86,20日均价:13.56,60日均价:13.37,当前价格:13.91。在近60交易日内:区间涨跌幅:-7.51%,区间振幅:20.41%;沪深300涨跌幅:-9.48%,区间换手率:1.02%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000997 | 18.08 | 17.63 | 17.8 | 17.86 | -1.05% | 13.65 | 卖点 |
2023-05-18 | 000997 | 18.11 | 17.27 | 17.3 | 18.05 | 3.5% | 18.21 | 买点 |
2023-05-17 | 000997 | 17.78 | 17.18 | 17.36 | 17.44 | 0.52% | 9.89 | -- |
2023-05-16 | 000997 | 17.75 | 17.27 | 17.61 | 17.35 | -2.2% | 15 | 卖点 |
2023-05-15 | 000997 | 18.42 | 17.3 | 18.24 | 17.74 | -1.99% | 25.32 | -- |
2023-05-12 | 000997 | 18.7 | 18.06 | 18.18 | 18.1 | -1.31% | 23.22 | -- |
2023-05-11 | 000997 | 19 | 18.02 | 18.31 | 18.34 | -0.86% | 26.2 | -- |
2023-05-10 | 000997 | 18.99 | 17.83 | 17.99 | 18.5 | 1.93% | 32.74 | -- |
2023-05-09 | 000997 | 18.87 | 18.03 | 18.03 | 18.15 | -0.77% | 26.2 | -- |
2023-05-08 | 000997 | 18.82 | 17.95 | 18.06 | 18.29 | 1.5% | 35.36 | -- |
2023-05-05 | 000997 | 18.15 | 17.16 | 17.23 | 18.02 | 3.98% | 42.1 | -- |
2023-05-04 | 000997 | 17.59 | 16.9 | 17 | 17.33 | 8.38% | 46.24 | 买点 |
2023-04-28 | 000997 | 16.16 | 15.11 | 15.13 | 15.99 | 3.23% | 17.62 | -- |
2023-04-27 | 000997 | 15.81 | 15.36 | 15.36 | 15.49 | 0.52% | 7.25 | -- |
2023-04-26 | 000997 | 16.24 | 15.37 | 16.07 | 15.41 | -4.58% | 12.79 | -- |
2023-04-25 | 000997 | 16.46 | 15.63 | 15.93 | 16.15 | 1.38% | 17.24 | -- |
2023-04-24 | 000997 | 16.56 | 15.76 | 15.88 | 15.93 | 0.95% | 13.92 | -- |
2023-04-21 | 000997 | 16.79 | 15.76 | 16.69 | 15.78 | -5.4% | 15.89 | -- |
2023-04-20 | 000997 | 16.98 | 16.5 | 16.76 | 16.68 | -0.48% | 13.71 | -- |
2023-04-19 | 000997 | 17.82 | 16.7 | 16.91 | 16.76 | -1.41% | 23.12 | -- |
2023-04-18 | 000997 | 17.17 | 16.62 | 16.96 | 17 | 0.29% | 7.03 | -- |
2023-04-17 | 000997 | 17.3 | 16.85 | 17.25 | 16.95 | -1.63% | 8.94 | 卖点 |
2023-04-14 | 000997 | 17.35 | 17.03 | 17.32 | 17.23 | -0.29% | 7.08 | -- |
2023-04-13 | 000997 | 17.66 | 17.2 | 17.4 | 17.28 | -1.14% | 9.54 | -- |
2023-04-12 | 000997 | 17.53 | 16.9 | 17 | 17.48 | 2.88% | 11.69 | -- |
2023-04-11 | 000997 | 17.14 | 16.78 | 16.9 | 16.99 | 0.18% | 7.56 | -- |
2023-04-10 | 000997 | 17.58 | 16.94 | 17.35 | 16.96 | -1.91% | 11.13 | -- |
2023-04-07 | 000997 | 17.36 | 17.02 | 17.12 | 17.29 | 1.83% | 7.84 | -- |
2023-04-06 | 000997 | 17.21 | 16.92 | 17.18 | 16.98 | -1.79% | 7.59 | -- |
2023-04-04 | 000997 | 17.71 | 17.13 | 17.28 | 17.29 | 0.12% | 10.94 | -- |
2023-04-03 | 000997 | 17.34 | 16.73 | 16.79 | 17.27 | 3.17% | 15.75 | -- |
2023-03-31 | 000997 | 16.78 | 16.12 | 16.59 | 16.74 | 1.7% | 9.44 | 买点 |
2023-03-30 | 000997 | 16.85 | 16.32 | 16.79 | 16.46 | -1.56% | 11.67 | 卖点 |
2023-03-29 | 000997 | 16.94 | 16.51 | 16.8 | 16.72 | -0.24% | 7.34 | -- |
2023-03-28 | 000997 | 16.98 | 16.59 | 16.85 | 16.76 | -1.12% | 8.79 | -- |
2023-03-27 | 000997 | 17.31 | 16.65 | 17 | 16.95 | -0.53% | 13.35 | -- |
2023-03-24 | 000997 | 17.12 | 16.69 | 16.8 | 17.04 | 0.89% | 9.4 | -- |
2023-03-23 | 000997 | 16.96 | 16.6 | 16.71 | 16.89 | 0.18% | 8.81 | -- |
2023-03-22 | 000997 | 16.9 | 16.49 | 16.58 | 16.86 | 2% | 11.71 | -- |
2023-03-21 | 000997 | 16.69 | 15.86 | 16 | 16.53 | 2.99% | 13.6 | 买点 |
2023-03-20 | 000997 | 16.54 | 16 | 16.45 | 16.05 | -2.01% | 8.49 | 卖点 |
2023-03-17 | 000997 | 16.45 | 16.14 | 16.15 | 16.38 | 2.31% | 8.64 | 买点 |
2023-03-16 | 000997 | 16.24 | 15.75 | 16.03 | 16.01 | -0.5% | 8.04 | -- |
2023-03-15 | 000997 | 16.44 | 16 | 16.34 | 16.09 | -1.53% | 7.69 | 卖点 |
2023-03-14 | 000997 | 16.64 | 16.15 | 16.48 | 16.34 | -1.21% | 8.77 | -- |
2023-03-13 | 000997 | 16.56 | 15.88 | 15.88 | 16.54 | 4.16% | 15.97 | 买点 |
2023-03-10 | 000997 | 16.22 | 15.85 | 16.06 | 15.88 | -1.55% | 6.2 | 卖点 |
2023-03-09 | 000997 | 16.18 | 15.73 | 16 | 16.13 | 0.88% | 8.99 | 买点 |
2023-03-08 | 000997 | 16.07 | 15.7 | 15.72 | 15.99 | 2.24% | 8.3 | -- |
2023-03-07 | 000997 | 16.18 | 15.6 | 16.12 | 15.64 | -3.46% | 9.55 | 卖点 |
2023-03-06 | 000997 | 16.31 | 16.1 | 16.19 | 16.2 | 0% | 5.73 | -- |
2023-03-03 | 000997 | 16.52 | 16.12 | 16.5 | 16.2 | -1.94% | 8.68 | -- |
2023-03-02 | 000997 | 16.76 | 16.07 | 16.08 | 16.52 | 1.85% | 16.41 | -- |
2023-03-01 | 000997 | 16.3 | 15.84 | 15.9 | 16.22 | 1.82% | 11.26 | -- |
2023-02-28 | 000997 | 16.03 | 15.66 | 15.86 | 15.93 | 1.53% | 8.76 | 买点 |
2023-02-27 | 000997 | 15.83 | 15.56 | 15.7 | 15.69 | -0.7% | 6.31 | -- |
2023-02-24 | 000997 | 15.93 | 15.69 | 15.82 | 15.8 | -0.13% | 4.96 | -- |
2023-02-23 | 000997 | 15.92 | 15.68 | 15.89 | 15.82 | -0.44% | 6.53 | -- |
2023-02-22 | 000997 | 15.93 | 15.55 | 15.63 | 15.89 | 0.76% | 7.05 | -- |